Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:16-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:34	97.3	851	AT	96.4	97.3	Buy		174,223	151	LSE
02:16:34	97.3	1595	AT	96.4	97.3	Buy		173,372	150	LSE
02:16:34	97.3	332	AT	96.4	97.3	Buy		171,777	149	LSE
02:16:34	97.3	378	AT	96.4	97.3	Buy		171,445	148	LSE
02:16:34	97.3	2250	AT	96.4	97.3	Buy		171,067	147	LSE
02:16:23	97.4	413	AT	97.4	97.7	Sell		168,817	146	LSE
02:16:23	97.4	1000	AT	97.4	97.7	Sell		168,404	145	LSE
02:16:23	97.5	269	AT	97.5	97.8	Sell		167,404	144	LSE
02:15:58	97.9	383	AT	97.5	97.9	Buy		167,135	143	LSE
02:15:46	98.298	25299	O	97.5	98.0	Buy		166,752	142	LSE
02:15:36	97.9	57	AT	97.5	97.9	Buy		141,453	141	LSE
02:15:36	97.9	759	AT	97.5	97.9	Buy		141,396	140	LSE
02:14:47	97.902	502	O	97.4	97.9	Buy		140,637	139	LSE
02:14:46	98.0	150	O	97.4	98.0	Buy		140,135	138	LSE
02:14:46	98.0	100	O	97.4	98.0	Buy		139,985	137	LSE
02:14:46	98.0	5	O	97.4	98.0	Buy		139,885	136	LSE
02:14:46	97.8	692	AT	97.8	98.2	Sell		139,880	135	LSE
02:14:46	97.8	449	AT	97.8	98.2	Sell		139,188	134	LSE
02:14:40	97.8	1551	AT	97.8	98.2	Sell		138,739	133	LSE
02:14:40	98.3	1180	O	97.8	98.2	Buy		137,188	132	LSE
02:14:39	97.9	418	AT	97.9	98.5	Sell		136,008	131	LSE
02:14:39	97.9	700	AT	97.9	98.5	Sell		135,590	130	LSE
02:14:39	97.9	400	AT	97.9	98.5	Sell		134,890	129	LSE
02:14:39	97.9	300	AT	97.9	98.5	Sell		134,490	128	LSE
02:14:39	97.9	700	AT	97.9	98.5	Sell		134,190	127	LSE
02:14:39	98.1	883	AT	98.1	98.3	Sell		133,490	126	LSE
02:14:39	98.1	372	AT	98.1	98.3	Sell		132,607	125	LSE
02:14:39	98.3	12538	AT	98.1	98.3	Buy		132,235	124	LSE
02:14:39	98.2	500	AT	98.2	98.3	Sell		119,697	123	LSE
02:14:39	98.2	245	AT	98.2	98.3	Sell		119,197	122	LSE
02:14:39	98.2	311	AT	98.2	98.3	Sell		118,952	121	LSE
02:14:39	98.2	324	AT	98.2	98.3	Sell		118,641	120	LSE
02:14:39	98.2	520	AT	98.2	98.3	Sell		118,317	119	LSE
02:14:39	98.2	2100	AT	98.2	98.3	Sell		117,797	118	LSE
02:14:39	98.3	267	AT	98.3	99.1	Sell		115,697	117	LSE
02:14:39	98.3	287	AT	98.3	99.1	Sell		115,430	116	LSE
02:14:39	98.3	910	AT	98.3	99.1	Sell		115,143	115	LSE
02:14:01	99.5	32	O	98.1	98.9	Buy		114,233	114	LSE
02:12:59	98.3	953	AT	98.3	99.0	Sell		114,201	113	LSE
02:12:59	98.3	284	AT	98.3	99.0	Sell		113,248	112	LSE
02:12:59	98.3	322	AT	98.3	99.0	Sell		112,964	111	LSE
02:12:59	98.4	319	AT	98.4	99.0	Sell		112,642	110	LSE
02:12:59	98.4	322	AT	98.4	99.0	Sell		112,323	109	LSE
02:12:59	98.5	1000	AT	98.5	99.0	Sell		112,001	108	LSE
02:12:52	98.9	759	AT	98.2	98.9	Buy		111,001	107	LSE
02:12:49	98.2	57	AT	98.2	98.9	Sell		110,242	106	LSE
02:12:49	98.2	268	AT	98.2	98.9	Sell		110,185	105	LSE
02:12:49	98.2	288	AT	98.2	98.9	Sell		109,917	104	LSE
02:12:49	98.7	790	AT	98.0	98.7	Buy		109,629	103	LSE
02:12:48	98.4	123	AT	98.0	98.4	Buy		108,839	102	LSE
02:12:48	98.4	356	AT	98.0	98.4	Buy		108,716	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions