Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:33-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:29	97.584	13170	O	97.0	97.8	Buy		271,051	201	LSE
02:33:13	97.3	201	AT	96.9	97.3	Buy		257,881	200	LSE
02:33:11	97.3	14	AT	96.9	97.3	Buy		257,680	199	LSE
02:32:57	97.165	100	O	96.9	97.3	Buy		257,666	198	LSE
02:32:55	97.0	2312	AT	96.9	97.0	Buy		257,566	197	LSE
02:32:55	97.0	2171	AT	97.0	97.7	Sell		255,254	196	LSE
02:31:39	97.0	329	AT	97.0	97.7	Sell		253,083	195	LSE
02:31:39	97.0	1802	AT	97.0	97.7	Sell		252,754	194	LSE
02:30:22	98.359	25000	O	96.9	97.6	Buy		250,952	193	LSE
02:30:17	97.2	113	AT	97.2	97.8	Sell		225,952	192	LSE
02:30:17	97.2	435	AT	97.2	97.8	Sell		225,839	191	LSE
02:30:17	97.2	324	AT	97.2	97.8	Sell		225,404	190	LSE
02:30:17	97.2	843	AT	97.2	97.8	Sell		225,080	189	LSE
02:29:00	97.2	849	O	97.2	97.9	Sell		224,237	188	LSE
02:28:55	96.86	25000	O	97.2	97.9	Sell		223,388	187	LSE
02:27:14	97.251	5000	O	97.2	97.9	Sell		198,388	186	LSE
02:27:09	97.7	86	AT	97.2	97.7	Buy		193,388	185	LSE
02:27:09	97.8	759	AT	97.2	97.8	Buy		193,302	184	LSE
02:27:09	97.7	500	AT	97.2	97.7	Buy		192,543	183	LSE
02:27:09	97.6	86	AT	96.9	97.6	Buy		192,043	182	LSE
02:27:09	97.6	1270	AT	96.9	97.6	Buy		191,957	181	LSE
02:26:28	97.6	10	O	96.9	97.6	Buy		190,687	180	LSE
02:22:12	98.4	1	O	96.9	97.7	Buy		190,677	179	LSE
02:20:16	97.4	3574	AT	97.4	97.8	Sell		190,676	178	LSE
02:18:35	97.6	22	AT	97.6	97.8	Sell		187,102	177	LSE
02:18:30	97.3	270	AT	96.7	97.3	Buy		187,080	176	LSE
02:18:30	97.2	1156	AT	96.7	97.2	Buy		186,810	175	LSE
02:18:29	96.9	225	AT	96.9	97.2	Sell		185,654	174	LSE
02:18:17	96.9	67	AT	96.9	97.5	Sell		185,429	173	LSE
02:18:17	96.9	35	AT	96.9	97.5	Sell		185,362	172	LSE
02:17:33	97.5	277	AT	96.4	97.5	Buy		185,327	171	LSE
02:17:33	97.4	311	AT	96.4	97.4	Buy		185,050	170	LSE
02:17:33	97.4	301	AT	96.4	97.4	Buy		184,739	169	LSE
02:17:33	97.3	318	AT	96.4	97.3	Buy		184,438	168	LSE
02:17:33	97.3	274	AT	96.4	97.3	Buy		184,120	167	LSE
02:17:33	97.2	267	AT	96.4	97.2	Buy		183,846	166	LSE
02:17:33	97.2	321	AT	96.4	97.2	Buy		183,579	165	LSE
02:17:33	97.2	759	AT	96.4	97.2	Buy		183,258	164	LSE
02:17:33	96.7	1270	AT	96.4	96.7	Buy		182,499	163	LSE
02:17:33	96.7	167	AT	96.4	96.7	Buy		181,229	162	LSE
02:17:31	96.7	700	AT	96.4	96.7	Buy		181,062	161	LSE
02:17:18	96.4	10	AT	96.4	96.9	Sell		180,362	160	LSE
02:17:18	96.7	842	AT	96.7	96.9	Sell		180,352	159	LSE
02:17:18	96.7	498	AT	96.7	96.9	Sell		179,510	158	LSE
02:17:07	97.2	1168	AT	97.2	97.5	Sell		179,012	157	LSE
02:17:07	97.2	700	AT	97.2	97.5	Sell		177,844	156	LSE
02:16:34	97.6	570	AT	96.4	97.6	Buy		177,144	155	LSE
02:16:34	97.5	851	AT	96.4	97.5	Buy		176,574	154	LSE
02:16:34	97.5	750	AT	96.4	97.5	Buy		175,723	153	LSE
02:16:34	97.5	750	AT	96.4	97.5	Buy		174,973	152	LSE
02:16:34	97.3	851	AT	96.4	97.3	Buy		174,223	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions