Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:02-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:24	94.9	760	AT	94.6	94.9	Buy		1,906,631	1201	LSE
09:02:24	94.8	497	AT	94.4	94.8	Buy		1,905,871	1200	LSE
09:02:24	94.8	780	AT	94.4	94.8	Buy		1,905,374	1199	LSE
09:02:24	94.8	490	AT	94.4	94.8	Buy		1,904,594	1198	LSE
09:02:24	94.8	90	AT	94.4	94.8	Buy		1,904,104	1197	LSE
09:02:24	94.8	120	AT	94.4	94.8	Buy		1,904,014	1196	LSE
09:02:24	94.8	81	AT	94.4	94.8	Buy		1,903,894	1195	LSE
09:01:23	94.62	391	O	94.4	94.8	Buy		1,903,813	1194	LSE
09:00:38	94.62	450	O	94.4	94.8	Buy		1,903,422	1193	LSE
08:59:37	94.312	5502	O	94.4	94.8	Sell		1,902,972	1192	LSE
08:57:03	94.6	425	AT	94.6	94.9	Sell		1,897,470	1191	LSE
08:57:03	94.6	3	AT	94.6	94.9	Sell		1,897,045	1190	LSE
08:56:22	94.9	19	O	94.6	94.9	Buy		1,897,042	1189	LSE
08:53:49	94.9	474	AT	94.5	94.9	Buy		1,897,023	1188	LSE
08:53:22	94.8	123	AT	94.8	95.0	Sell		1,896,549	1187	LSE
08:53:22	94.8	123	AT	94.8	95.0	Sell		1,896,426	1186	LSE
08:53:22	94.8	123	AT	94.8	95.0	Sell		1,896,303	1185	LSE
08:53:02	95.0	500	AT	94.8	95.0	Buy		1,896,180	1184	LSE
08:53:02	95.0	200	AT	94.8	95.0	Buy		1,895,680	1183	LSE
08:53:02	95.0	900	O	94.8	95.0	Buy		1,895,480	1182	LSE
08:52:17	95.0	8	O	94.8	95.0	Buy		1,894,580	1181	LSE
08:52:00	95.2	1	O	94.8	95.2	Buy		1,894,572	1180	LSE
08:50:30	95.0	102	AT	94.6	95.0	Buy		1,894,571	1179	LSE
08:50:30	95.0	51	AT	94.6	95.0	Buy		1,894,469	1178	LSE
08:50:30	95.0	431	AT	94.6	95.0	Buy		1,894,418	1177	LSE
08:50:30	95.0	828	AT	94.6	95.0	Buy		1,893,987	1176	LSE
08:50:30	95.0	782	AT	94.6	95.0	Buy		1,893,159	1175	LSE
08:50:30	95.0	759	AT	94.6	95.0	Buy		1,892,377	1174	LSE
08:48:21	94.7	489	AT	94.4	94.7	Buy		1,891,618	1173	LSE
08:48:21	94.7	11	AT	94.4	94.7	Buy		1,891,129	1172	LSE
08:47:57	94.527	513	O	94.4	94.7	Sell		1,891,118	1171	LSE
08:47:32	94.7	38	AT	94.7	94.8	Sell		1,890,605	1170	LSE
08:47:11	94.8	508	AT	94.7	94.8	Buy		1,890,567	1169	LSE
08:47:11	94.8	150	AT	94.7	94.8	Buy		1,890,059	1168	LSE
08:47:11	94.8	982	AT	94.7	94.8	Buy		1,889,909	1167	LSE
08:47:11	94.8	418	AT	94.7	94.8	Buy		1,888,927	1166	LSE
08:47:11	94.8	700	AT	94.7	94.8	Buy		1,888,509	1165	LSE
08:45:02	94.8	525	AT	94.5	94.8	Buy		1,887,809	1164	LSE
08:45:02	94.8	300	AT	94.5	94.8	Buy		1,887,284	1163	LSE
08:45:02	94.7	171	AT	94.5	94.7	Buy		1,886,984	1162	LSE
08:45:02	94.7	316	AT	94.4	94.7	Buy		1,886,813	1161	LSE
08:45:02	94.7	853	AT	94.4	94.7	Buy		1,886,497	1160	LSE
08:45:02	94.7	1400	AT	94.4	94.7	Buy		1,885,644	1159	LSE
08:45:02	94.7	287	AT	94.4	94.7	Buy		1,884,244	1158	LSE
08:45:02	94.7	549	AT	94.4	94.7	Buy		1,883,957	1157	LSE
08:42:02	94.3	930	AT	94.3	94.8	Sell		1,883,408	1156	LSE
08:42:02	94.3	431	AT	94.3	94.8	Sell		1,882,478	1155	LSE
08:42:02	94.3	803	AT	94.3	94.8	Sell		1,882,047	1154	LSE
08:42:02	94.4	715	AT	94.4	94.8	Sell		1,881,244	1153	LSE
08:42:02	94.4	68	AT	94.4	94.8	Sell		1,880,529	1152	LSE
08:42:02	94.6	112	AT	94.6	95.0	Sell		1,880,461	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions