Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:02-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:18	95.34	4898	O	95.1	95.4	Buy		671,461	401	LSE
04:01:51	95.5	55	O	95.1	95.4	Buy		666,563	400	LSE
04:01:18	95.51	4784	O	95.1	95.6	Buy		666,508	399	LSE
04:00:50	95.433	8000	O	95.1	95.6	Buy		661,724	398	LSE
03:59:50	95.5	828	AT	95.1	95.5	Buy		653,724	397	LSE
03:59:50	95.5	747	AT	95.1	95.5	Buy		652,896	396	LSE
03:58:36	95.5	125	O	95.1	95.5	Buy		652,149	395	LSE
03:58:02	95.3	799	O	95.1	95.5			652,024	394	LSE
03:57:53	95.304	4170	O	95.1	95.5	Buy		651,225	393	LSE
03:57:42	95.3	789	O	95.1	95.5			647,055	392	LSE
03:57:30	95.339	1500	O	95.1	95.5	Buy		646,266	391	LSE
03:56:12	95.9	886	AT	95.9	96.5	Sell		644,766	390	LSE
03:56:10	96.7	881	AT	95.9	96.7	Buy		643,880	389	LSE
03:56:10	96.1	246	AT	95.5	96.1	Buy		642,999	388	LSE
03:56:10	96.1	930	AT	95.5	96.1	Buy		642,753	387	LSE
03:56:10	96.1	335	AT	95.5	96.1	Buy		641,823	386	LSE
03:56:10	95.6	100	AT	95.4	95.6	Buy		641,488	385	LSE
03:56:10	96.1	52	AT	95.1	96.1	Buy		641,388	384	LSE
03:56:10	96.1	159	AT	95.1	96.1	Buy		641,336	383	LSE
03:56:10	96.1	35	AT	95.1	96.1	Buy		641,177	382	LSE
03:56:10	95.6	827	AT	95.1	95.6	Buy		641,142	381	LSE
03:54:24	95.6	361	AT	95.4	95.6	Buy		640,315	380	LSE
03:54:24	95.6	1109	AT	95.4	95.6	Buy		639,954	379	LSE
03:54:24	95.6	229	AT	95.4	95.6	Buy		638,845	378	LSE
03:54:24	95.5	274	AT	95.1	95.5	Buy		638,616	377	LSE
03:54:24	95.5	563	AT	95.1	95.5	Buy		638,342	376	LSE
03:54:24	95.5	900	AT	95.1	95.5	Buy		637,779	375	LSE
03:54:24	95.5	1537	AT	95.1	95.5	Buy		636,879	374	LSE
03:52:37	95.898	20685	O	95.4	95.7	Buy		635,342	373	LSE
03:52:35	95.6	112	AT	95.6	96.0	Sell		614,657	372	LSE
03:52:35	95.6	742	AT	95.6	96.0	Sell		614,545	371	LSE
03:52:35	95.6	800	AT	95.6	96.0	Sell		613,803	370	LSE
03:49:21	95.9	734	AT	95.4	95.9	Buy		613,003	369	LSE
03:49:20	95.9	737	AT	95.4	95.9	Buy		612,269	368	LSE
03:49:20	95.9	1220	AT	95.4	95.9	Buy		611,532	367	LSE
03:49:20	95.9	261	AT	95.4	95.9	Buy		610,312	366	LSE
03:48:13	95.6	52	O	95.5	95.9	Sell		610,051	365	LSE
03:48:13	95.7	930	AT	95.5	95.7	Buy		609,999	364	LSE
03:48:13	95.7	777	AT	95.5	95.7	Buy		609,069	363	LSE
03:48:13	95.7	137	AT	95.5	95.7	Buy		608,292	362	LSE
03:48:13	95.6	19	AT	95.4	95.6	Buy		608,155	361	LSE
03:46:59	95.5	500	AT	95.4	95.5	Buy		608,136	360	LSE
03:46:51	95.6	310	AT	95.4	95.6	Buy		607,636	359	LSE
03:46:51	95.5	880	AT	95.2	95.5	Buy		607,326	358	LSE
03:46:51	95.5	243	AT	95.2	95.5	Buy		606,446	357	LSE
03:46:51	95.5	796	AT	95.2	95.5	Buy		606,203	356	LSE
03:46:51	95.5	419	AT	95.2	95.5	Buy		605,407	355	LSE
03:45:36	95.4	765	AT	95.2	95.4	Buy		604,988	354	LSE
03:45:36	95.4	588	AT	95.2	95.4	Buy		604,223	353	LSE
03:45:36	95.3	790	AT	95.1	95.3	Buy		603,635	352	LSE
03:45:36	95.3	380	AT	95.1	95.3	Buy		602,845	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions