Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:25-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:39	94.5	444	AT	94.3	94.5	Buy		1,489,511	851	LSE
08:25:39	94.5	940	AT	94.3	94.5	Buy		1,489,067	850	LSE
08:25:39	94.5	739	AT	94.3	94.5	Buy		1,488,127	849	LSE
08:25:39	94.5	1133	AT	94.3	94.5	Buy		1,487,388	848	LSE
08:25:39	94.5	744	AT	94.3	94.5	Buy		1,486,255	847	LSE
08:22:14	94.4	960	AT	94.2	94.4	Buy		1,485,511	846	LSE
08:22:14	94.4	896	AT	94.2	94.4	Buy		1,484,551	845	LSE
08:21:10	94.3	896	AT	94.2	94.3	Buy		1,483,655	844	LSE
08:21:10	94.3	65	AT	94.2	94.3	Buy		1,482,759	843	LSE
08:21:10	94.3	87	AT	94.2	94.3	Buy		1,482,694	842	LSE
08:20:13	94.3	16	AT	94.3	94.4	Sell		1,482,607	841	LSE
08:20:13	94.3	900	AT	94.3	94.5	Sell		1,482,591	840	LSE
08:20:13	94.4	176	AT	94.4	94.6	Sell		1,481,691	839	LSE
08:20:13	94.4	352	AT	94.4	94.6	Sell		1,481,515	838	LSE
08:20:13	94.4	215	AT	94.4	94.6	Sell		1,481,163	837	LSE
08:20:00	94.6	50	O	94.4	94.6	Buy		1,480,948	836	LSE
08:19:19	94.6	42	O	94.4	94.6	Buy		1,480,898	835	LSE
08:19:06	94.5	811	AT	94.4	94.5	Buy		1,480,856	834	LSE
08:19:06	94.5	829	AT	94.4	94.5	Buy		1,480,045	833	LSE
08:19:06	94.5	628	AT	94.4	94.5	Buy		1,479,216	832	LSE
08:19:06	94.5	245	AT	94.4	94.5	Buy		1,478,588	831	LSE
08:19:06	94.5	172	AT	94.4	94.5	Buy		1,478,343	830	LSE
08:19:06	94.493	5260	O	94.4	94.5	Buy		1,478,171	829	LSE
08:19:00	94.5	3225	O	94.4	94.5	Buy		1,472,911	828	LSE
08:17:44	94.58	18615	O	94.4	94.5	Buy		1,469,686	827	LSE
08:17:39	94.48	3000	O	94.4	94.6	Sell		1,451,071	826	LSE
08:17:34	94.5	825	AT	94.3	94.5	Buy		1,448,071	825	LSE
08:17:34	94.5	1063	AT	94.3	94.5	Buy		1,447,246	824	LSE
08:17:34	94.5	799	AT	94.3	94.5	Buy		1,446,183	823	LSE
08:17:34	94.5	500	AT	94.3	94.5	Buy		1,445,384	822	LSE
08:17:34	94.5	153	AT	94.3	94.5	Buy		1,444,884	821	LSE
08:17:34	94.5	565	AT	94.3	94.5	Buy		1,444,731	820	LSE
08:17:34	94.5	247	AT	94.3	94.5	Buy		1,444,166	819	LSE
08:16:52	94.48	2000	O	94.3	94.5	Buy		1,443,919	818	LSE
08:12:22	94.48	500	O	94.3	94.5	Buy		1,441,919	817	LSE
08:11:21	94.456	10000	O	94.3	94.5	Buy		1,441,419	816	LSE
08:04:50	94.4	105	AT	94.4	94.5	Sell		1,431,419	815	LSE
08:03:40	94.5	500	O	94.4	94.5	Buy		1,431,314	814	LSE
08:03:40	94.4	828	AT	94.4	94.5	Sell		1,430,814	813	LSE
08:03:05	94.407	32250	O	94.4	94.5	Sell		1,429,986	812	LSE
08:02:47	94.493	2105	O	94.4	94.5	Buy		1,397,736	811	LSE
07:59:55	94.4	1433	O	94.4	94.5	Sell		1,395,631	810	LSE
07:59:31	94.5	553	AT	94.4	94.5	Buy		1,394,198	809	LSE
07:59:31	94.5	824	AT	94.4	94.5	Buy		1,393,645	808	LSE
07:59:31	94.5	940	AT	94.4	94.5	Buy		1,392,821	807	LSE
07:59:22	94.4	600	AT	94.4	94.6	Sell		1,391,881	806	LSE
07:59:22	94.5	1678	AT	94.5	94.7	Sell		1,391,281	805	LSE
07:59:22	94.5	517	AT	94.5	94.7	Sell		1,389,603	804	LSE
07:59:18	94.5	10	O	94.5	94.7	Sell		1,389,086	803	LSE
07:57:50	94.7	93	AT	94.7	95.0	Sell		1,389,076	802	LSE
07:57:50	94.7	163	AT	94.7	95.0	Sell		1,388,983	801	LSE

OceanFirst Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions