Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:26-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:35	93.9	148	AT	93.4	93.9	Buy		142,571	151	LSE
03:26:35	93.9	1632	AT	93.5	93.9	Buy		142,423	150	LSE
03:24:59	93.9	1	O	93.4	93.9	Buy		140,791	149	LSE
03:22:01	93.6	778	AT	93.3	93.6	Buy		140,790	148	LSE
03:22:01	93.6	690	AT	93.3	93.6	Buy		140,012	147	LSE
03:22:01	93.6	226	AT	93.3	93.6	Buy		139,322	146	LSE
03:21:14	93.4	261	AT	93.2	93.4	Buy		139,096	145	LSE
03:21:12	93.3	11	AT	93.3	93.4	Sell		138,835	144	LSE
03:21:12	93.3	700	AT	93.3	93.4	Sell		138,824	143	LSE
03:20:00	93.4	40	O	93.3	93.4	Buy		138,124	142	LSE
03:18:41	93.4	124	AT	93.1	93.4	Buy		138,084	141	LSE
03:18:41	93.4	124	AT	93.1	93.4	Buy		137,960	140	LSE
03:18:41	93.4	509	AT	93.1	93.4	Buy		137,836	139	LSE
03:18:38	93.3	126	AT	93.1	93.3	Buy		137,327	138	LSE
03:18:38	93.3	120	AT	93.1	93.3	Buy		137,201	137	LSE
03:18:38	93.3	664	AT	93.1	93.3	Buy		137,081	136	LSE
03:18:36	93.2	405	AT	92.2	93.2	Buy		136,417	135	LSE
03:18:36	93.2	229	AT	92.2	93.2	Buy		136,012	134	LSE
03:18:35	93.2	745	AT	93.2	93.6	Sell		135,783	133	LSE
03:18:33	93.4	399	AT	93.4	93.7	Sell		135,038	132	LSE
03:18:33	93.4	289	AT	93.4	93.7	Sell		134,639	131	LSE
03:18:33	93.4	1491	AT	93.4	93.7	Sell		134,350	130	LSE
03:18:33	93.4	1022	AT	93.4	93.7	Sell		132,859	129	LSE
03:18:33	93.5	1615	AT	93.5	93.8	Sell		131,837	128	LSE
03:18:33	93.5	696	AT	93.5	93.8	Sell		130,222	127	LSE
03:18:33	93.5	500	AT	93.5	93.8	Sell		129,526	126	LSE
03:17:35	93.698	3565	O	93.5	93.9	Sell		129,026	125	LSE
03:16:02	94.0	292	AT	94.0	94.3	Sell		125,461	124	LSE
03:09:42	94.4	139	AT	94.0	94.4	Buy		125,169	123	LSE
03:09:42	94.4	142	AT	94.0	94.4	Buy		125,030	122	LSE
03:09:42	94.4	701	AT	94.0	94.4	Buy		124,888	121	LSE
03:08:52	94.159	13	O	94.0	94.4	Sell		124,187	120	LSE
03:00:35	94.4	2108	O	94.1	94.4	Buy		124,174	119	LSE
03:00:33	94.3	817	AT	94.0	94.3	Buy		122,066	118	LSE
02:58:45	94.0	200	O	94.0	94.3	Sell		121,249	117	LSE
02:56:12	93.7	500	O	94.0	94.3	Sell		121,049	116	LSE
02:56:12	93.9	1059	O	93.7	94.3	Sell		120,549	115	LSE
02:56:12	94.0	198	AT	93.8	94.0	Buy		119,490	114	LSE
02:56:12	94.0	198	AT	93.8	94.0	Buy		119,292	113	LSE
02:56:12	94.0	751	AT	93.7	94.0	Buy		119,094	112	LSE
02:56:12	93.9	452	AT	93.7	93.9	Buy		118,343	111	LSE
02:54:55	94.0	100	O	93.7	94.0	Buy		117,891	110	LSE
02:54:55	94.0	3700	AT	94.0	94.2	Sell		117,791	109	LSE
02:54:55	94.0	700	AT	94.0	94.2	Sell		114,091	108	LSE
02:54:55	94.0	1400	AT	94.0	94.2	Sell		113,391	107	LSE
02:54:55	94.0	2800	AT	94.0	94.2	Sell		111,991	106	LSE
02:54:55	94.0	1400	AT	94.0	94.2	Sell		109,191	105	LSE
02:54:07	93.928	5800	O	93.7	94.2	Sell		107,791	104	LSE
02:41:48	94.1	145	AT	94.0	94.1	Buy		101,991	103	LSE
02:41:48	94.1	142	AT	94.0	94.1	Buy		101,846	102	LSE
02:41:48	94.1	165	AT	93.7	94.1	Buy		101,704	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions