Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Last trades on 01/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:48:01	93.4	476	O	91.8	92.4	Buy		1,032,939	934	LSE
10:38:14	91.9	3939	AT	91.8	92.4	Sell		1,032,463	933	LSE
10:35:24	91.9	221057	UT	91.8	92.4	Sell		1,028,524	932	LSE
10:29:52	91.9	424	O	91.9	92.4	Sell		807,467	931	LSE
10:29:52	92.1	14	AT	91.8	92.1	Buy		807,043	930	LSE
10:29:30	91.8	258	O	91.4	92.0	Buy		807,029	929	LSE
10:29:29	92.0	310	AT	91.5	92.0	Buy		806,771	928	LSE
10:29:25	91.8	382	O	91.3	92.0	Buy		806,461	927	LSE
10:29:15	92.0	1000	O	91.4	92.1	Buy		806,079	926	LSE
10:27:56	91.8	6	AT	91.6	91.8	Buy		805,079	925	LSE
10:27:56	91.8	2	AT	91.6	91.8	Buy		805,073	924	LSE
10:27:53	91.779	2490	O	91.5	91.8	Buy		805,071	923	LSE
10:27:40	91.9	2803	O	91.4	91.8	Buy		802,581	922	LSE
10:27:39	91.8	302	AT	91.4	91.8	Buy		799,778	921	LSE
10:27:39	91.8	311	AT	91.4	91.8	Buy		799,476	920	LSE
10:27:39	91.8	322	AT	91.4	91.8	Buy		799,165	919	LSE
10:27:39	91.4	263	AT	91.1	91.4	Buy		798,843	918	LSE
10:27:37	91.1	93	AT	90.8	91.1	Buy		798,580	917	LSE
10:27:37	91.1	93	AT	90.8	91.1	Buy		798,487	916	LSE
10:27:35	91.1	975	AT	90.8	91.1	Buy		798,394	915	LSE
10:27:35	91.1	739	AT	90.8	91.1	Buy		797,419	914	LSE
10:27:35	91.0	749	AT	90.7	91.0	Buy		796,680	913	LSE
10:27:18	91.1	151	AT	91.1	91.7	Sell		795,931	912	LSE
10:27:18	91.1	318	AT	91.1	91.7	Sell		795,780	911	LSE
10:27:18	91.1	328	AT	91.1	91.7	Sell		795,462	910	LSE
10:27:18	91.1	400	AT	91.1	91.7	Sell		795,134	909	LSE
10:27:18	91.2	486	AT	91.2	91.7	Sell		794,734	908	LSE
10:27:18	91.2	321	AT	91.2	91.7	Sell		794,248	907	LSE
10:27:18	91.2	300	AT	91.2	91.7	Sell		793,927	906	LSE
10:27:18	91.2	338	AT	91.2	91.7	Sell		793,627	905	LSE
10:27:18	91.3	336	AT	91.3	91.7	Sell		793,289	904	LSE
10:27:18	91.3	316	AT	91.3	91.7	Sell		792,953	903	LSE
10:27:18	91.3	307	AT	91.3	91.7	Sell		792,637	902	LSE
10:27:18	91.3	783	AT	91.3	91.7	Sell		792,330	901	LSE
10:27:18	91.4	173	AT	91.3	91.4	Buy		791,547	900	LSE
10:27:18	91.4	598	AT	91.3	91.4	Buy		791,374	899	LSE
10:27:18	91.5	415	AT	91.3	91.5	Buy		790,776	898	LSE
10:27:18	91.5	183	AT	91.3	91.5	Buy		790,361	897	LSE
10:27:18	91.5	248	AT	91.3	91.5	Buy		790,178	896	LSE
10:27:18	91.5	452	AT	91.3	91.5	Buy		789,930	895	LSE
10:27:11	91.5	594	AT	91.5	91.7	Sell		789,478	894	LSE
10:26:45	91.7	5	O	91.5	91.7	Buy		788,884	893	LSE
10:25:59	91.8	197	AT	91.8	92.0	Sell		788,879	892	LSE
10:25:44	91.8	448	AT	91.8	92.0	Sell		788,682	891	LSE
10:23:52	92.0	1000	O	91.7	92.0	Buy		788,234	890	LSE
10:23:35	92.126	10787	O	91.9	92.1	Buy		787,234	889	LSE
10:23:31	92.0	479	AT	92.0	92.1	Sell		776,447	888	LSE
10:23:30	92.0	890	AT	92.0	92.1	Sell		775,968	887	LSE
10:23:30	92.0	500	AT	92.0	92.1	Sell		775,078	886	LSE
10:23:28	92.1	56	AT	92.0	92.1	Buy		774,578	885	LSE
10:23:28	92.1	212	AT	92.0	92.1	Buy		774,522	884	LSE
10:23:21	92.2	200	O	91.9	92.1	Buy		774,310	883	LSE
10:23:20	92.0	15	AT	92.0	92.2	Sell		774,110	882	LSE
10:23:20	92.0	758	AT	92.0	92.2	Sell		774,095	881	LSE
10:23:20	92.0	232	AT	92.0	92.3	Sell		773,337	880	LSE
10:23:20	92.0	358	AT	92.0	92.3	Sell		773,105	879	LSE
10:22:07	92.081	42405	O	92.0	92.3	Sell		772,747	878	LSE
10:20:05	92.2	309	AT	92.2	92.4	Sell		730,342	877	LSE
10:16:23	92.4	900	O	92.2	92.4	Buy		730,033	876	LSE
10:16:04	92.3	331	AT	92.2	92.3	Buy		729,133	875	LSE
10:16:04	92.3	318	AT	92.2	92.3	Buy		728,802	874	LSE
10:14:54	92.2	581	AT	92.2	92.4	Sell		728,484	873	LSE
10:14:50	92.3	523	AT	92.3	92.5	Sell		727,903	872	LSE
10:14:14	92.389	7035	O	92.2	92.5	Buy		727,380	871	LSE
10:11:01	92.4	746	AT	92.4	92.6	Sell		720,345	870	LSE
10:11:01	92.4	321	AT	92.4	92.6	Sell		719,599	869	LSE
10:11:01	92.5	205	AT	92.5	92.6	Sell		719,278	868	LSE
10:11:01	92.5	439	AT	92.5	92.6	Sell		719,073	867	LSE
10:11:01	92.5	261	AT	92.5	92.6	Sell		718,634	866	LSE
10:11:00	92.6	498	AT	92.6	92.8	Sell		718,373	865	LSE
10:10:49	92.6	200	O	92.4	92.8			717,875	864	LSE
10:10:26	92.7	462	AT	92.7	92.9	Sell		717,675	863	LSE
10:08:23	92.532	5000	O	92.4	92.9	Sell		717,213	862	LSE
10:01:51	93.0	53	O	92.7	93.0	Buy		712,213	861	LSE
10:01:51	93.0	100	O	92.7	93.0	Buy		712,160	860	LSE
10:01:50	92.9	341	AT	92.9	93.1	Sell		712,060	859	LSE
10:01:38	93.026	133	O	92.9	93.1	Buy		711,719	858	LSE
10:01:03	92.9	1000	O	92.9	93.1	Sell		711,586	857	LSE
10:01:03	93.1	53	O	92.9	93.1	Buy		710,586	856	LSE
10:01:02	92.9	557	AT	92.9	93.1	Sell		710,533	855	LSE
10:01:02	92.9	900	AT	92.9	93.1	Sell		709,976	854	LSE
09:59:16	93.09	143	O	92.9	93.1	Buy		709,076	853	LSE
09:59:16	93.086	500	O	92.9	93.1	Buy		708,933	852	LSE
09:57:58	93.1	772	AT	92.9	93.1	Buy		708,433	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions