Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:47-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:21	94.4	300	AT	94.1	94.4	Buy		571,608	651	LSE
08:47:21	94.4	347	AT	94.1	94.4	Buy		571,308	650	LSE
08:47:21	94.3	674	AT	94.0	94.3	Buy		570,961	649	LSE
08:47:20	94.2	95	AT	94.0	94.2	Buy		570,287	648	LSE
08:47:20	94.2	5	AT	94.0	94.2	Buy		570,192	647	LSE
08:47:20	94.2	88	AT	94.0	94.2	Buy		570,187	646	LSE
08:47:20	94.2	12	AT	94.0	94.2	Buy		570,099	645	LSE
08:47:20	94.2	700	AT	94.0	94.2	Buy		570,087	644	LSE
08:47:20	94.1	226	AT	93.9	94.1	Buy		569,387	643	LSE
08:46:27	94.3	2611	O	93.9	94.3	Buy		569,161	642	LSE
08:45:15	94.4	9300	O	93.9	94.4	Buy		566,550	641	LSE
08:45:12	94.4	21	O	93.9	94.4	Buy		557,250	640	LSE
08:43:05	94.5	3651	O	93.9	94.5	Buy		557,229	639	LSE
08:43:00	94.1	309	AT	93.7	94.1	Buy		553,578	638	LSE
08:43:00	94.1	460	AT	93.7	94.1	Buy		553,269	637	LSE
08:42:57	94.0	845	AT	93.5	94.0	Buy		552,809	636	LSE
08:42:57	94.0	400	AT	93.5	94.0	Buy		551,964	635	LSE
08:42:57	94.0	674	AT	93.5	94.0	Buy		551,564	634	LSE
08:42:47	93.842	3600	O	93.5	94.0	Buy		550,890	633	LSE
08:40:22	93.5	223	AT	93.3	93.5	Buy		547,290	632	LSE
08:40:22	93.5	474	AT	93.3	93.5	Buy		547,067	631	LSE
08:40:21	93.3	236	AT	93.1	93.3	Buy		546,593	630	LSE
08:40:21	93.3	479	AT	93.1	93.3	Buy		546,357	629	LSE
08:40:21	93.3	627	AT	93.1	93.3	Buy		545,878	628	LSE
08:38:57	93.1	867	O	93.1	93.3	Sell		545,251	627	LSE
08:38:30	93.3	1816	AT	93.0	93.3	Buy		544,384	626	LSE
08:38:30	93.3	745	AT	93.0	93.3	Buy		542,568	625	LSE
08:38:30	93.3	781	AT	93.0	93.3	Buy		541,823	624	LSE
08:38:30	93.3	4656	AT	93.0	93.3	Buy		541,042	623	LSE
08:38:30	93.3	752	AT	93.0	93.3	Buy		536,386	622	LSE
08:38:30	93.2	1689	AT	92.8	93.2	Buy		535,634	621	LSE
08:38:30	93.2	110	AT	92.8	93.2	Buy		533,945	620	LSE
08:38:30	93.2	113	AT	92.8	93.2	Buy		533,835	619	LSE
08:38:30	93.2	77	AT	92.8	93.2	Buy		533,722	618	LSE
08:38:30	93.0	200	AT	92.7	93.0	Buy		533,645	617	LSE
08:38:30	93.0	801	AT	92.7	93.0	Buy		533,445	616	LSE
08:38:30	92.9	113	AT	92.7	92.9	Buy		532,644	615	LSE
08:38:30	92.9	110	AT	92.7	92.9	Buy		532,531	614	LSE
08:38:18	92.969	3088	O	92.7	92.9	Buy		532,421	613	LSE
08:38:13	93.0	500	O	92.7	92.9	Buy		529,333	612	LSE
08:38:12	93.0	106	O	92.7	92.9	Buy		528,833	611	LSE
08:37:33	92.934	1713	O	92.7	93.0	Buy		528,727	610	LSE
08:31:52	92.8	200	AT	92.6	92.8	Buy		527,014	609	LSE
08:31:52	92.8	272	AT	92.6	92.8	Buy		526,814	608	LSE
08:31:52	92.8	214	AT	92.6	92.8	Buy		526,542	607	LSE
08:31:52	92.8	289	AT	92.6	92.8	Buy		526,328	606	LSE
08:30:22	92.8	10	O	92.6	93.0			526,039	605	LSE
08:30:22	92.8	982	AT	92.8	93.0	Sell		526,029	604	LSE
08:30:22	92.8	148	AT	92.8	93.0	Sell		525,047	603	LSE
08:30:22	92.8	1071	AT	92.8	93.0	Sell		524,899	602	LSE
08:30:22	92.9	971	AT	92.9	93.1	Sell		523,828	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions