Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:57-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:58	93.1	772	AT	92.9	93.1	Buy		708,433	851	LSE
09:57:58	93.1	181	AT	92.9	93.1	Buy		707,661	850	LSE
09:57:58	93.1	180	AT	92.9	93.1	Buy		707,480	849	LSE
09:56:49	93.0	537	AT	93.0	93.2	Sell		707,300	848	LSE
09:56:49	93.0	457	AT	93.0	93.2	Sell		706,763	847	LSE
09:56:04	93.0	349	AT	93.0	93.2	Sell		706,306	846	LSE
09:56:04	93.0	351	AT	93.0	93.2	Sell		705,957	845	LSE
09:56:04	93.0	549	AT	93.0	93.2	Sell		705,606	844	LSE
09:56:04	93.0	10	AT	93.0	93.2	Sell		705,057	843	LSE
09:56:04	93.0	142	AT	93.0	93.2	Sell		705,047	842	LSE
09:50:45	93.291	67	O	93.1	93.4	Buy		704,905	841	LSE
09:47:25	93.4	700	AT	93.2	93.4	Buy		704,838	840	LSE
09:47:25	93.3	819	AT	93.1	93.3	Buy		704,138	839	LSE
09:47:25	93.3	500	AT	93.1	93.3	Buy		703,319	838	LSE
09:46:42	93.1	292	AT	93.1	93.3	Sell		702,819	837	LSE
09:46:42	93.2	708	AT	93.1	93.2	Buy		702,527	836	LSE
09:46:42	93.2	226	AT	93.1	93.2	Buy		701,819	835	LSE
09:46:07	93.1	64	AT	92.9	93.1	Buy		701,593	834	LSE
09:46:07	93.1	666	AT	92.9	93.1	Buy		701,529	833	LSE
09:45:17	93.2	753	AT	93.0	93.2	Buy		700,863	832	LSE
09:45:17	93.1	500	AT	92.9	93.1	Buy		700,110	831	LSE
09:45:17	93.0	500	AT	92.8	93.0	Buy		699,610	830	LSE
09:45:17	93.0	719	AT	92.8	93.0	Buy		699,110	829	LSE
09:45:17	92.9	145	AT	92.8	92.9	Buy		698,391	828	LSE
09:45:08	92.8	267	AT	92.7	92.8	Buy		698,246	827	LSE
09:45:08	92.8	260	AT	92.7	92.8	Buy		697,979	826	LSE
09:45:08	92.8	361	AT	92.6	92.8	Buy		697,719	825	LSE
09:45:08	92.8	452	AT	92.6	92.8	Buy		697,358	824	LSE
09:45:08	92.8	361	AT	92.6	92.8	Buy		696,906	823	LSE
09:45:08	92.8	452	AT	92.6	92.8	Buy		696,545	822	LSE
09:45:05	92.8	900	AT	92.8	92.9	Sell		696,093	821	LSE
09:45:05	92.8	12	AT	92.8	92.9	Sell		695,193	820	LSE
09:45:05	92.8	467	AT	92.8	93.0	Sell		695,181	819	LSE
09:45:05	92.8	917	AT	92.8	93.0	Sell		694,714	818	LSE
09:45:05	92.8	1741	AT	92.8	93.0	Sell		693,797	817	LSE
09:43:38	93.0	1300	O	92.8	93.0	Buy		692,056	816	LSE
09:43:34	92.9	1173	AT	92.9	93.1	Sell		690,756	815	LSE
09:43:34	92.9	494	AT	92.9	93.1	Sell		689,583	814	LSE
09:43:34	93.0	238	AT	93.0	93.2	Sell		689,089	813	LSE
09:43:34	93.0	238	AT	93.0	93.2	Sell		688,851	812	LSE
09:43:34	93.0	314	AT	93.0	93.2	Sell		688,613	811	LSE
09:43:34	93.0	940	AT	93.0	93.2	Sell		688,299	810	LSE
09:41:29	93.1	406	AT	93.1	93.3	Sell		687,359	809	LSE
09:41:29	93.1	534	AT	93.1	93.3	Sell		686,953	808	LSE
09:41:29	93.1	128	AT	93.1	93.3	Sell		686,419	807	LSE
09:41:29	93.1	139	AT	93.1	93.3	Sell		686,291	806	LSE
09:41:29	93.1	117	AT	93.1	93.3	Sell		686,152	805	LSE
09:41:10	93.1	323	AT	93.1	93.3	Sell		686,035	804	LSE
09:41:10	93.1	377	AT	93.1	93.3	Sell		685,712	803	LSE
09:41:10	93.1	591	AT	93.1	93.3	Sell		685,335	802	LSE
09:41:10	93.1	109	AT	93.1	93.3	Sell		684,744	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions