Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:51-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:04	94.8	387	AT	94.8	95.1	Sell		211,908	251	LSE
04:51:04	94.8	313	AT	94.8	95.1	Sell		211,521	250	LSE
04:51:04	94.8	801	AT	94.8	95.1	Sell		211,208	249	LSE
04:51:04	94.8	839	AT	94.8	95.1	Sell		210,407	248	LSE
04:51:04	94.8	670	AT	94.8	95.1	Sell		209,568	247	LSE
04:51:04	94.8	1291	AT	94.8	95.1	Sell		208,898	246	LSE
04:50:38	95.0	800	AT	95.0	95.2	Sell		207,607	245	LSE
04:47:15	95.0	400	AT	94.7	95.0	Buy		206,807	244	LSE
04:47:15	95.0	683	AT	94.7	95.0	Buy		206,407	243	LSE
04:47:15	95.0	783	AT	94.7	95.0	Buy		205,724	242	LSE
04:47:08	94.8	771	AT	94.5	94.8	Buy		204,941	241	LSE
04:47:08	94.6	309	AT	94.4	94.6	Buy		204,170	240	LSE
04:47:08	94.6	766	AT	94.4	94.6	Buy		203,861	239	LSE
04:46:51	94.5	500	AT	94.2	94.5	Buy		203,095	238	LSE
04:46:51	94.5	675	AT	94.2	94.5	Buy		202,595	237	LSE
04:46:51	94.5	261	AT	94.2	94.5	Buy		201,920	236	LSE
04:46:51	94.5	778	AT	94.2	94.5	Buy		201,659	235	LSE
04:46:51	94.5	818	AT	94.2	94.5	Buy		200,881	234	LSE
04:43:11	94.434	1000	O	94.2	94.5	Buy		200,063	233	LSE
04:42:14	94.5	86	O	94.2	94.5	Buy		199,063	232	LSE
04:41:46	94.4	768	AT	94.2	94.4	Buy		198,977	231	LSE
04:41:46	94.4	144	AT	94.2	94.4	Buy		198,209	230	LSE
04:41:46	94.4	146	AT	94.2	94.4	Buy		198,065	229	LSE
04:41:45	94.4	500	AT	94.2	94.4	Buy		197,919	228	LSE
04:41:45	94.4	101	AT	94.2	94.4	Buy		197,419	227	LSE
04:41:45	94.4	99	AT	94.2	94.4	Buy		197,318	226	LSE
04:41:45	94.4	727	AT	94.2	94.4	Buy		197,219	225	LSE
04:41:07	94.448	12705	O	94.2	94.4	Buy		196,492	224	LSE
04:38:21	94.4	8	O	94.2	94.4	Buy		183,787	223	LSE
04:30:45	94.5	27	O	94.2	94.5	Buy		183,779	222	LSE
04:30:45	94.3	787	AT	94.2	94.3	Buy		183,752	221	LSE
04:27:09	94.199	100	O	94.3	94.5	Sell		182,965	220	LSE
04:27:09	94.3	340	AT	94.2	94.3	Buy		182,865	219	LSE
04:27:09	94.3	436	AT	94.2	94.3	Buy		182,525	218	LSE
04:27:09	94.3	74	AT	94.1	94.3	Buy		182,089	217	LSE
04:27:09	94.3	74	AT	94.1	94.3	Buy		182,015	216	LSE
04:27:09	94.3	635	AT	94.1	94.3	Buy		181,941	215	LSE
04:27:09	94.2	770	AT	94.0	94.2	Buy		181,306	214	LSE
04:27:09	94.2	820	AT	94.0	94.2	Buy		180,536	213	LSE
04:26:50	94.0	154	AT	93.8	94.0	Buy		179,716	212	LSE
04:26:50	94.0	794	AT	93.8	94.0	Buy		179,562	211	LSE
04:26:50	93.8	813	AT	93.8	94.2	Sell		178,768	210	LSE
04:26:50	93.8	1000	AT	93.8	94.2	Sell		177,955	209	LSE
04:26:50	93.8	212	AT	93.8	94.2	Sell		176,955	208	LSE
04:25:27	94.2	2000	O	93.8	94.2	Buy		176,743	207	LSE
04:19:37	94.1	292	AT	93.9	94.1	Buy		174,743	206	LSE
04:19:37	94.0	110	AT	93.9	94.0	Buy		174,451	205	LSE
04:19:37	94.0	91	AT	93.8	94.0	Buy		174,341	204	LSE
04:19:37	94.0	591	AT	93.8	94.0	Buy		174,250	203	LSE
04:19:37	94.0	109	AT	93.8	94.0	Buy		173,659	202	LSE
04:18:38	94.0	25	AT	93.8	94.0	Buy		173,550	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions