Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:54-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:03	93.3	200	AT	93.3	93.4	Sell		335,472	401	LSE
06:51:59	93.4	1659	AT	93.4	93.6	Sell		335,272	400	LSE
06:51:59	93.4	779	AT	93.4	93.6	Sell		333,613	399	LSE
06:51:59	93.5	176	AT	93.5	93.6	Sell		332,834	398	LSE
06:51:59	93.5	200	AT	93.5	93.6	Sell		332,658	397	LSE
06:51:47	93.6	220	AT	93.6	93.7	Sell		332,458	396	LSE
06:49:08	93.727	2121	O	93.6	93.8	Buy		332,238	395	LSE
06:47:40	93.602	5000	O	93.6	93.8	Sell		330,117	394	LSE
06:46:24	93.272	7000	O	93.6	93.9	Sell		325,117	393	LSE
06:45:34	93.806	12939	O	93.6	93.9	Buy		318,117	392	LSE
06:45:21	93.806	1478	O	93.6	93.9	Buy		305,178	391	LSE
06:43:05	93.7	185	AT	93.5	93.7	Buy		303,700	390	LSE
06:43:05	93.7	4836	AT	93.5	93.7	Buy		303,515	389	LSE
06:42:56	93.6	576	AT	93.5	93.6	Buy		298,679	388	LSE
06:42:56	93.6	241	AT	93.5	93.6	Buy		298,103	387	LSE
06:42:37	93.805	4000	O	93.5	93.7	Buy		297,862	386	LSE
06:42:36	93.7	315	AT	93.5	93.7	Buy		293,862	385	LSE
06:42:36	93.7	676	AT	93.7	93.9	Sell		293,547	384	LSE
06:42:36	93.8	1673	AT	93.8	93.9	Sell		292,871	383	LSE
06:41:30	93.94	1000	O	93.8	94.0	Buy		291,198	382	LSE
06:41:29	94.0	100	O	93.8	94.0	Buy		290,198	381	LSE
06:41:29	94.0	600	O	93.8	94.0	Buy		290,098	380	LSE
06:41:29	93.69	10000	O	93.8	94.0	Sell		289,498	379	LSE
06:41:29	93.9	687	AT	93.9	94.1	Sell		279,498	378	LSE
06:41:29	93.9	1082	AT	93.9	94.1	Sell		278,811	377	LSE
06:41:29	93.9	559	AT	93.9	94.2	Sell		277,729	376	LSE
06:38:30	94.2	350	O	93.9	94.2	Buy		277,170	375	LSE
06:38:11	94.2	304	AT	94.2	94.3	Sell		276,820	374	LSE
06:38:11	94.2	49	AT	94.2	94.3	Sell		276,516	373	LSE
06:37:59	94.2	855	AT	94.2	94.4	Sell		276,467	372	LSE
06:37:59	94.2	490	AT	94.2	94.4	Sell		275,612	371	LSE
06:37:59	94.2	755	AT	94.2	94.4	Sell		275,122	370	LSE
06:37:59	94.2	188	AT	94.2	94.4	Sell		274,367	369	LSE
06:37:56	94.5	729	AT	94.4	94.5	Buy		274,179	368	LSE
06:37:56	94.4	687	AT	94.2	94.4	Buy		273,450	367	LSE
06:37:55	94.3	141	AT	94.0	94.3	Buy		272,763	366	LSE
06:37:55	94.3	795	AT	94.0	94.3	Buy		272,622	365	LSE
06:37:55	94.3	445	AT	94.0	94.3	Buy		271,827	364	LSE
06:36:26	94.1	807	AT	93.9	94.1	Buy		271,382	363	LSE
06:36:26	94.1	2	AT	93.9	94.1	Buy		270,575	362	LSE
06:36:26	94.1	388	AT	93.9	94.1	Buy		270,573	361	LSE
06:36:26	94.1	404	AT	93.9	94.1	Buy		270,185	360	LSE
06:36:26	94.1	759	AT	93.9	94.1	Buy		269,781	359	LSE
06:36:16	94.2	100	O	93.9	94.2	Buy		269,022	358	LSE
06:34:56	94.1	5000	O	93.9	94.3	Buy		268,922	357	LSE
06:28:19	94.043	1000	O	93.9	94.3	Sell		263,922	356	LSE
06:27:49	94.2	300	AT	94.2	94.3	Sell		262,922	355	LSE
06:27:49	94.2	78	AT	94.2	94.3	Sell		262,622	354	LSE
06:27:30	94.3	26	AT	94.2	94.3	Buy		262,544	353	LSE
06:27:30	94.3	5	AT	94.2	94.3	Buy		262,518	352	LSE
06:27:30	94.3	10	AT	94.2	94.3	Buy		262,513	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions