Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:30-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:22	92.9	971	AT	92.9	93.1	Sell		523,828	601	LSE
08:30:22	92.9	929	AT	92.9	93.1	Sell		522,857	600	LSE
08:28:46	93.1	20	O	92.8	93.1	Buy		521,928	599	LSE
08:25:47	93.1	2	O	92.8	93.1	Buy		521,908	598	LSE
08:17:20	93.0	52	AT	93.0	93.1	Sell		521,906	597	LSE
08:17:07	93.1	20	AT	92.9	93.1	Buy		521,854	596	LSE
08:17:07	93.1	400	AT	92.9	93.1	Buy		521,834	595	LSE
08:17:07	93.1	507	AT	92.9	93.1	Buy		521,434	594	LSE
08:17:07	93.0	800	AT	92.8	93.0	Buy		520,927	593	LSE
08:14:24	92.901	5382	O	92.8	93.0	Buy		520,127	592	LSE
08:14:14	92.8	385	O	92.8	93.0	Sell		514,745	591	LSE
08:14:10	92.9	500	AT	92.8	92.9	Buy		514,360	590	LSE
08:14:00	92.8	117	AT	92.7	92.8	Buy		513,860	589	LSE
08:14:00	92.8	600	AT	92.6	92.8	Buy		513,743	588	LSE
08:14:00	92.8	115	AT	92.6	92.8	Buy		513,143	587	LSE
08:14:00	92.8	160	AT	92.6	92.8	Buy		513,028	586	LSE
08:14:00	92.8	53000	O	92.6	92.8	Buy		512,868	585	LSE
08:12:53	92.654	3310	O	92.6	92.8	Sell		459,868	584	LSE
08:10:39	92.8	700	AT	92.6	92.8	Buy		456,558	583	LSE
08:10:32	92.717	610	O	92.6	92.8	Buy		455,858	582	LSE
08:09:25	92.8	500	O	92.6	92.8	Buy		455,248	581	LSE
08:09:25	92.8	500	O	92.6	92.8	Buy		454,748	580	LSE
08:08:22	92.65	1539	O	92.5	92.8	Buy		454,248	579	LSE
08:05:51	92.65	1563	O	92.5	92.8	Buy		452,709	578	LSE
08:03:08	92.8	6	O	92.5	92.8	Buy		451,146	577	LSE
08:02:14	92.6	3000	AT	92.5	92.6	Buy		451,140	576	LSE
08:02:14	92.6	160	AT	92.5	92.6	Buy		448,140	575	LSE
08:02:14	92.6	246	AT	92.5	92.6	Buy		447,980	574	LSE
08:01:08	92.7	696	AT	92.7	92.8	Sell		447,734	573	LSE
08:01:08	92.7	921	AT	92.7	92.8	Sell		447,038	572	LSE
08:00:41	93.0	400	O	92.7	93.0	Buy		446,117	571	LSE
08:00:22	92.7	373	O	92.7	93.0	Sell		445,717	570	LSE
08:00:09	93.0	100	O	92.7	92.9	Buy		445,344	569	LSE
08:00:09	92.8	33	AT	92.8	93.0	Sell		445,244	568	LSE
07:55:50	93.1	4	O	92.8	93.1	Buy		445,211	567	LSE
07:55:31	93.1	25	AT	92.8	93.1	Buy		445,207	566	LSE
07:55:31	93.1	555	AT	92.8	93.1	Buy		445,182	565	LSE
07:55:31	93.1	749	AT	92.8	93.1	Buy		444,627	564	LSE
07:53:21	93.0	107	AT	92.8	93.0	Buy		443,878	563	LSE
07:53:21	93.0	674	AT	92.8	93.0	Buy		443,771	562	LSE
07:53:21	92.9	220	AT	92.7	92.9	Buy		443,097	561	LSE
07:53:21	92.9	107	AT	92.7	92.9	Buy		442,877	560	LSE
07:53:21	92.9	226	AT	92.7	92.9	Buy		442,770	559	LSE
07:51:03	92.5	36	O	92.7	92.9	Sell		442,544	558	LSE
07:50:00	92.8	480	AT	92.3	92.8	Buy		442,508	557	LSE
07:49:16	92.8	1000	O	92.4	92.8	Buy		442,028	556	LSE
07:47:14	93.0	2350	AT	93.0	93.1	Sell		441,028	555	LSE
07:47:06	92.9	11	AT	92.9	93.2	Sell		438,678	554	LSE
07:47:06	93.0	240	AT	93.0	93.4	Sell		438,667	553	LSE
07:47:06	93.0	700	AT	93.0	93.4	Sell		438,427	552	LSE
07:45:38	93.4	255	AT	92.9	93.4	Buy		437,727	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions