Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:45-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:38	93.4	255	AT	92.9	93.4	Buy		437,727	551	LSE
07:45:38	93.4	63	AT	92.6	93.4	Buy		437,472	550	LSE
07:45:38	93.4	295	AT	92.6	93.4	Buy		437,409	549	LSE
07:45:38	93.3	330	AT	92.6	93.3	Buy		437,114	548	LSE
07:45:38	93.0	742	AT	92.6	93.0	Buy		436,784	547	LSE
07:45:35	92.7	834	AT	92.5	92.7	Buy		436,042	546	LSE
07:45:35	93.0	941	AT	92.3	93.0	Buy		435,208	545	LSE
07:45:35	93.0	753	AT	92.3	93.0	Buy		434,267	544	LSE
07:45:35	92.8	40	AT	92.3	92.8	Buy		433,514	543	LSE
07:45:35	92.8	962	AT	92.3	92.8	Buy		433,474	542	LSE
07:45:35	92.7	103	AT	92.3	92.7	Buy		432,512	541	LSE
07:45:35	92.7	131	AT	92.3	92.7	Buy		432,409	540	LSE
07:45:35	92.7	700	AT	92.3	92.7	Buy		432,278	539	LSE
07:41:43	92.3	500	O	92.3	92.7	Sell		431,578	538	LSE
07:36:28	92.5	622	AT	92.5	92.7	Sell		431,078	537	LSE
07:36:19	92.7	547	AT	92.7	92.9	Sell		430,456	536	LSE
07:36:00	92.58	166	O	92.5	92.9	Sell		429,909	535	LSE
07:35:57	92.9	1	AT	92.5	92.9	Buy		429,743	534	LSE
07:35:57	92.9	66	AT	92.5	92.9	Buy		429,742	533	LSE
07:35:57	92.9	30	AT	92.5	92.9	Buy		429,676	532	LSE
07:35:57	92.8	226	AT	92.5	92.8	Buy		429,646	531	LSE
07:35:57	92.7	96	AT	92.5	92.7	Buy		429,420	530	LSE
07:35:57	92.7	341	AT	92.4	92.7	Buy		429,324	529	LSE
07:35:57	92.6	96	AT	92.4	92.6	Buy		428,983	528	LSE
07:35:57	92.6	784	AT	92.3	92.6	Buy		428,887	527	LSE
07:35:57	92.5	111	AT	92.3	92.5	Buy		428,103	526	LSE
07:35:57	92.5	678	AT	92.3	92.5	Buy		427,992	525	LSE
07:35:36	92.429	4299	O	92.3	92.5	Buy		427,314	524	LSE
07:35:06	92.3	776	O	92.3	92.5	Sell		423,015	523	LSE
07:33:30	92.6	415	AT	92.6	92.8	Sell		422,239	522	LSE
07:33:30	92.6	214	AT	92.6	92.8	Sell		421,824	521	LSE
07:32:52	92.8	504	AT	92.8	93.1	Sell		421,610	520	LSE
07:32:37	92.9	746	AT	92.9	93.2	Sell		421,106	519	LSE
07:32:37	92.9	1653	AT	92.9	93.2	Sell		420,360	518	LSE
07:31:35	93.2	79	AT	93.2	94.2	Sell		418,707	517	LSE
07:31:35	93.2	297	AT	93.2	94.2	Sell		418,628	516	LSE
07:31:35	93.2	329	AT	93.2	94.2	Sell		418,331	515	LSE
07:31:35	93.3	149	AT	93.3	94.2	Sell		418,002	514	LSE
07:31:35	93.3	346	AT	93.3	94.2	Sell		417,853	513	LSE
07:31:22	93.5	600	AT	93.1	93.5	Buy		417,507	512	LSE
07:31:22	93.5	350	AT	93.1	93.5	Buy		416,907	511	LSE
07:31:22	93.5	745	AT	93.1	93.5	Buy		416,557	510	LSE
07:31:22	93.5	500	AT	93.1	93.5	Buy		415,812	509	LSE
07:31:22	93.2	252	AT	92.9	93.2	Buy		415,312	508	LSE
07:31:22	93.2	748	AT	92.9	93.2	Buy		415,060	507	LSE
07:31:21	93.2	355	AT	92.7	93.2	Buy		414,312	506	LSE
07:31:21	93.2	354	AT	92.7	93.2	Buy		413,957	505	LSE
07:31:20	93.3	5709	AT	92.6	93.3	Buy		413,603	504	LSE
07:31:20	93.3	772	AT	92.6	93.3	Buy		407,894	503	LSE
07:31:20	93.0	747	AT	92.2	93.0	Buy		407,122	502	LSE
07:31:20	92.9	300	AT	92.2	92.9	Buy		406,375	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions