Ferrexpo (FXPO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

91.90

-3.30

(-3.47%)

Closed January 10 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:24-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:56	93.7	745	AT	93.7	94.0	Sell		373,969	451	LSE
07:24:56	93.7	937	AT	93.7	94.0	Sell		373,224	450	LSE
07:24:56	93.7	698	AT	93.7	94.0	Sell		372,287	449	LSE
07:24:56	93.8	2	AT	93.8	94.0	Sell		371,589	448	LSE
07:23:16	93.8	52	O	93.8	94.0	Sell		371,587	447	LSE
07:20:40	93.844	812	O	93.8	94.0	Sell		371,535	446	LSE
07:20:09	93.844	1225	O	93.8	94.0	Sell		370,723	445	LSE
07:17:57	93.924	108	O	93.8	94.0	Buy		369,498	444	LSE
07:16:59	93.7	317	AT	93.7	94.1	Sell		369,390	443	LSE
07:16:59	93.7	10	AT	93.7	94.1	Sell		369,073	442	LSE
07:16:59	93.7	345	AT	93.7	94.1	Sell		369,063	441	LSE
07:16:59	93.8	327	AT	93.8	94.2	Sell		368,718	440	LSE
07:16:56	94.0	357	AT	94.0	94.4	Sell		368,391	439	LSE
07:16:56	94.2	603	AT	94.2	94.8	Sell		368,034	438	LSE
07:16:56	94.2	279	AT	94.2	94.8	Sell		367,431	437	LSE
07:16:56	94.2	19	AT	94.2	94.8	Sell		367,152	436	LSE
07:16:56	94.2	801	AT	94.2	94.8	Sell		367,133	435	LSE
07:16:52	94.314	19000	O	94.2	94.8	Sell		366,332	434	LSE
07:15:17	94.5	613	AT	94.1	94.5	Buy		347,332	433	LSE
07:15:17	94.3	351	AT	93.5	94.3	Buy		346,719	432	LSE
07:15:17	94.3	353	AT	93.5	94.3	Buy		346,368	431	LSE
07:15:17	94.2	148	AT	93.5	94.2	Buy		346,015	430	LSE
07:15:17	94.2	842	AT	93.6	94.2	Buy		345,867	429	LSE
07:15:17	94.2	125	AT	93.6	94.2	Buy		345,025	428	LSE
07:15:17	94.2	125	AT	93.4	94.2	Buy		344,900	427	LSE
07:15:17	94.2	307	AT	93.4	94.2	Buy		344,775	426	LSE
07:15:17	94.1	325	AT	93.4	94.1	Buy		344,468	425	LSE
07:15:17	94.1	347	AT	93.4	94.1	Buy		344,143	424	LSE
07:15:17	93.8	200	AT	93.4	93.8	Buy		343,796	423	LSE
07:15:17	93.8	126	AT	93.4	93.8	Buy		343,596	422	LSE
07:15:17	93.8	782	AT	93.4	93.8	Buy		343,470	421	LSE
07:14:35	93.6	10	O	93.4	93.9	Sell		342,688	420	LSE
07:14:35	93.7	124	AT	93.4	93.7	Buy		342,678	419	LSE
07:14:35	93.7	210	AT	93.4	93.7	Buy		342,554	418	LSE
07:14:35	93.7	700	AT	93.4	93.7	Buy		342,344	417	LSE
07:14:35	93.6	300	AT	93.3	93.6	Buy		341,644	416	LSE
07:08:20	93.26	30	O	93.2	93.6	Sell		341,344	415	LSE
07:05:42	93.528	2627	O	93.2	93.6	Buy		341,314	414	LSE
07:01:47	93.3	4	O	93.2	93.7	Sell		338,687	413	LSE
07:01:47	93.3	4	O	93.2	93.7	Sell		338,683	412	LSE
07:01:47	93.4	400	AT	93.2	93.4	Buy		338,679	411	LSE
07:01:47	93.4	990	AT	93.2	93.4	Buy		338,279	410	LSE
07:01:47	93.3	90	AT	93.2	93.3	Buy		337,289	409	LSE
07:01:47	93.3	349	AT	93.2	93.3	Buy		337,199	408	LSE
06:57:01	93.3	106	AT	93.1	93.3	Buy		336,850	407	LSE
06:57:01	93.3	192	AT	93.1	93.3	Buy		336,744	406	LSE
06:56:05	93.3	600	AT	93.1	93.3	Buy		336,552	405	LSE
06:56:05	93.3	130	AT	93.1	93.3	Buy		335,952	404	LSE
06:56:05	93.3	150	AT	93.1	93.3	Buy		335,822	403	LSE
06:54:03	93.3	200	AT	93.3	93.4	Sell		335,672	402	LSE
06:54:03	93.3	200	AT	93.3	93.4	Sell		335,472	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions