TIDMGLEN
RNS Number : 0448V
Glencore PLC
08 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 08,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 367.50p
Highest price paid per share (GBp): 372.10p
Volume weighted average price paid per share
(GBp): 369.59p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,373,568,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,212,631,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 369.59p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 08, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 08/12/2021 08:00:55 79 368.90 XLON xVqA7ZZf42z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:00:55 4321 368.90 XLON xVqA7ZZf42x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:00:57 3175 369.05 XLON xVqA7ZZf42Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:01:02 1799 368.85 XLON xVqA7ZZf43Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:01:02 1084 368.80 XLON xVqA7ZZf43W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:02:12 324 368.90 XLON xVqA7ZZf4uV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:02:12 1200 368.90 XLON xVqA7ZZf4uT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:02:12 672 368.85 XLON xVqA7ZZf4uR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:02:12 397 368.85 XLON xVqA7ZZf4uP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:02:12 1069 368.80 XLON xVqA7ZZf4uG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:02:34 1558 369.50 XLON xVqA7ZZf4z8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:02:50 1114 369.75 XLON xVqA7ZZf4oe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:02:50 1476 369.75 XLON xVqA7ZZf4oc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:02:50 1820 369.70 XLON xVqA7ZZf4oW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:02:53 1468 370.00 XLON xVqA7ZZf4pR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:03:55 1516 369.95 XLON xVqA7ZZf4gI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:03:55 490 369.90 XLON xVqA7ZZf4gG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:03:55 574 369.90 XLON xVqA7ZZf4gE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:04:07 2407 369.85 XLON xVqA7ZZf4gg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:04:07 1451 369.80 XLON xVqA7ZZf4ge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:04:10 1196 369.75 XLON xVqA7ZZf4hN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:04:10 1196 369.65 XLON xVqA7ZZf4hH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:05:03 1801 369.65 XLON xVqA7ZZf4l@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:05:03 1263 369.60 XLON xVqA7ZZf4ly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:05:34 892 369.70 XLON xVqA7ZZf4Z1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:05:43 236 369.60 XLON xVqA7ZZf4XV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:05:43 1075 369.60 XLON xVqA7ZZf4XT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:06:01 1032 369.75 XLON xVqA7ZZf4dm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:06:42 966 369.85 XLON xVqA7ZZf7RF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:06:42 481 369.80 XLON xVqA7ZZf7RD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:06:42 196 369.80 XLON xVqA7ZZf7RB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:06:42 1359 369.85 XLON xVqA7ZZf7R0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:06:42 275 369.80 XLON xVqA7ZZf7R2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:06:45 1100 369.70 XLON xVqA7ZZf7Rp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:08:41 1859 370.10 XLON xVqA7ZZf7K4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:08:41 936 370.10 XLON xVqA7ZZf7K2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:08:43 1504 370.05 XLON xVqA7ZZf7Km
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:08:51 2319 370.10 XLON xVqA7ZZf7AU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:08:51 1630 370.05 XLON xVqA7ZZf7AS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:10:10 2284 370.00 XLON xVqA7ZZf70Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:10:10 1605 369.95 XLON xVqA7ZZf70O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:10:10 1610 369.90 XLON xVqA7ZZf70J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:11:24 676 370.20 XLON xVqA7ZZf7mX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:11:29 2385 370.20 XLON xVqA7ZZf7s7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:11:29 1695 370.15 XLON xVqA7ZZf7s1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:11:29 633 370.10 XLON xVqA7ZZf7sz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:12:54 1986 370.65 XLON xVqA7ZZf7ke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:12:54 232 370.65 XLON xVqA7ZZf7kc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:13:12 1887 370.60 XLON xVqA7ZZf7iT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:13:12 879 370.55 XLON xVqA7ZZf7iR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:13:17 1095 370.55 XLON xVqA7ZZf7iL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:13:35 462 370.50 XLON xVqA7ZZf7jn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:13:44 1132 370.50 XLON xVqA7ZZf7Yv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:14:30 1833 369.65 XLON xVqA7ZZf7cQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:14:45 53 369.60 XLON xVqA7ZZf7bZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:14:45 1299 369.60 XLON xVqA7ZZf7bX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:14:54 951 369.50 XLON xVqA7ZZf6Oi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:14:54 951 369.45 XLON xVqA7ZZf6Of
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:15:35 134 369.20 XLON xVqA7ZZf6In
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:15:35 1234 369.20 XLON xVqA7ZZf6Il
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:17:14 1972 368.45 XLON xVqA7ZZf6LW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:17:21 586 368.40 XLON xVqA7ZZf6A4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:17:21 1182 368.40 XLON xVqA7ZZf6A2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:17:27 1414 368.35 XLON xVqA7ZZf6An
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:17:29 1301 368.30 XLON xVqA7ZZf6AZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:17:29 258 368.25 XLON xVqA7ZZf6BS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:17:29 563 368.25 XLON xVqA7ZZf6BQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:18:38 1289 367.80 XLON xVqA7ZZf6Cz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:18:38 905 367.75 XLON xVqA7ZZf6Cx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:18:48 888 367.70 XLON xVqA7ZZf6DP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:19:30 1333 367.65 XLON xVqA7ZZf66K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:19:51 1492 367.85 XLON xVqA7ZZf67O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:19:54 976 367.75 XLON xVqA7ZZf677
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:19:55 109 367.70 XLON xVqA7ZZf67x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:20:45 300 367.55 XLON xVqA7ZZf6w9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:20:45 794 367.55 XLON xVqA7ZZf6w7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:20:55 1235 367.55 XLON xVqA7ZZf6x5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:21:18 1377 367.50 XLON xVqA7ZZf6uW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:22:43 1536 368.20 XLON xVqA7ZZf6y5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:23:11 1303 368.45 XLON xVqA7ZZf6on
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:23:11 974 368.40 XLON xVqA7ZZf6ol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:24:37 2258 368.70 XLON xVqA7ZZf6r2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:25:46 221 369.05 XLON xVqA7ZZf6lX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:25:46 1764 369.10 XLON xVqA7ZZf6iS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:25:46 615 369.10 XLON xVqA7ZZf6iQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:25:47 438 369.05 XLON xVqA7ZZf6iM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:25:47 384 369.05 XLON xVqA7ZZf6iK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:25:47 629 369.00 XLON xVqA7ZZf6iI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:26:39 1811 369.30 XLON xVqA7ZZf6ZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:27:17 2309 369.50 XLON xVqA7ZZf6dq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:27:18 677 369.45 XLON xVqA7ZZf6dg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:27:18 1244 369.45 XLON xVqA7ZZf6de
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:28:18 1435 369.45 XLON xVqA7ZZfPUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:29:16 2178 369.50 XLON xVqA7ZZfPHy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:29:16 1178 369.45 XLON xVqA7ZZfPHu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:29:16 1095 369.45 XLON xVqA7ZZfPHr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:30:19 1215 369.30 XLON xVqA7ZZfP8@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:30:19 853 369.25 XLON xVqA7ZZfP8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:30:20 821 369.15 XLON xVqA7ZZfP9P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:31:36 1239 369.15 XLON xVqA7ZZfPDO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:31:36 736 369.10 XLON xVqA7ZZfPDM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:31:36 148 369.10 XLON xVqA7ZZfPDK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:31:44 1219 369.00 XLON xVqA7ZZfPD1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:31:44 856 368.95 XLON xVqA7ZZfPD$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:32:23 821 369.20 XLON xVqA7ZZfP3x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:32:24 821 369.10 XLON xVqA7ZZfP3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:32:30 786 369.05 XLON xVqA7ZZfP3Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:32:57 1389 369.05 XLON xVqA7ZZfP1U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:32:57 61 369.05 XLON xVqA7ZZfP1S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:34:16 1745 369.25 XLON xVqA7ZZfP7f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:35:07 2345 369.25 XLON xVqA7ZZfPwb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:35:08 1028 369.20 XLON xVqA7ZZfPxK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:35:46 939 369.20 XLON xVqA7ZZfP@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:35:46 1444 369.15 XLON xVqA7ZZfP$L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:35:55 821 369.20 XLON xVqA7ZZfP$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:36:55 1541 368.90 XLON xVqA7ZZfPsq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:36:55 1081 368.85 XLON xVqA7ZZfPso
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:37:49 1129 369.20 XLON xVqA7ZZfPgb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:37:49 1056 369.15 XLON xVqA7ZZfPgX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:37:49 373 369.20 XLON xVqA7ZZfPgZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:38:42 821 368.95 XLON xVqA7ZZfPiE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:39:05 971 368.90 XLON xVqA7ZZfPZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:39:05 84 368.90 XLON xVqA7ZZfPZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:39:05 766 368.85 XLON xVqA7ZZfPZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:39:05 821 368.80 XLON xVqA7ZZfPZN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:40:02 956 368.85 XLON xVqA7ZZfPaQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:40:03 942 368.80 XLON xVqA7ZZfPaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:40:03 821 368.75 XLON xVqA7ZZfPaB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:41:28 782 368.85 XLON xVqA7ZZfOJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:41:28 418 368.85 XLON xVqA7ZZfOJQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:41:34 1349 368.75 XLON xVqA7ZZfOJv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:41:50 947 368.70 XLON xVqA7ZZfOGE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:41:50 821 368.65 XLON xVqA7ZZfOG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:42:36 1471 368.70 XLON xVqA7ZZfOMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:43:35 1348 368.05 XLON xVqA7ZZfOAl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:43:35 947 368.00 XLON xVqA7ZZfOAj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:45:13 1431 368.05 XLON xVqA7ZZfOCE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:45:13 862 368.00 XLON xVqA7ZZfOCC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:45:15 1116 367.95 XLON xVqA7ZZfOC@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:45:18 933 367.90 XLON xVqA7ZZfOCn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:46:40 1055 367.70 XLON xVqA7ZZfO7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:46:40 739 367.70 XLON xVqA7ZZfO7I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:46:48 1259 367.65 XLON xVqA7ZZfO4x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:46:48 332 367.60 XLON xVqA7ZZfO4v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:48:34 478 368.30 XLON xVqA7ZZfOpJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:48:34 313 368.30 XLON xVqA7ZZfOpH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:48:40 2350 368.20 XLON xVqA7ZZfOm9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:48:53 1559 368.15 XLON xVqA7ZZfOnx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:48:53 986 368.10 XLON xVqA7ZZfOnv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:49:40 977 368.00 XLON xVqA7ZZfOgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:50:16 524 368.05 XLON xVqA7ZZfOfn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:50:16 435 368.05 XLON xVqA7ZZfOfl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:52:07 2525 368.15 XLON xVqA7ZZfOdj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:52:14 263 368.15 XLON xVqA7ZZfOar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:52:14 558 368.15 XLON xVqA7ZZfOap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:52:15 1483 368.10 XLON xVqA7ZZfOaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:52:16 1103 368.10 XLON xVqA7ZZfObP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:52:53 810 368.25 XLON xVqA7ZZfRRC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:52:53 11 368.25 XLON xVqA7ZZfRRA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:52:55 821 368.25 XLON xVqA7ZZfRR0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:53:10 2 368.20 XLON xVqA7ZZfRRc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:53:10 1362 368.20 XLON xVqA7ZZfRRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:54:41 1345 368.15 XLON xVqA7ZZfRI5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:55:17 1238 368.25 XLON xVqA7ZZfRNf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:55:17 635 368.25 XLON xVqA7ZZfRNd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:55:56 1009 368.30 XLON xVqA7ZZfRAw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:55:56 325 368.25 XLON xVqA7ZZfRAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:55:56 383 368.25 XLON xVqA7ZZfRAs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:56:17 503 368.45 XLON xVqA7ZZfR8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:56:17 626 368.45 XLON xVqA7ZZfR8e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:56:21 1182 368.40 XLON xVqA7ZZfR9J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:56:21 125 368.35 XLON xVqA7ZZfR9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:58:24 232 368.60 XLON xVqA7ZZfRwB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:58:24 2000 368.60 XLON xVqA7ZZfRw9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:59:10 332 368.55 XLON xVqA7ZZfR@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:59:10 1862 368.55 XLON xVqA7ZZfR@P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:59:10 1089 368.50 XLON xVqA7ZZfR@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 08:59:10 472 368.50 XLON xVqA7ZZfR@L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:00:07 1568 368.60 XLON xVqA7ZZfRmZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:00:07 1100 368.55 XLON xVqA7ZZfRmX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:01:21 1928 368.35 XLON xVqA7ZZfRg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:02:08 746 368.35 XLON xVqA7ZZfRhZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:02:15 2270 368.30 XLON xVqA7ZZfRfp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:02:31 1834 368.25 XLON xVqA7ZZfRlf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:02:31 1103 368.20 XLON xVqA7ZZfRld
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:03:00 1152 368.35 XLON xVqA7ZZfRZy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:03:13 1377 368.30 XLON xVqA7ZZfRWW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:03:34 733 368.25 XLON xVqA7ZZfRdJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:04:30 1134 368.30 XLON xVqA7ZZfQRP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:04:30 17 368.30 XLON xVqA7ZZfQRN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:04:30 719 368.25 XLON xVqA7ZZfQRL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:04:30 96 368.25 XLON xVqA7ZZfQRJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:05:03 707 368.30 XLON xVqA7ZZfQOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:05:03 1123 368.30 XLON xVqA7ZZfQPV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:05:28 1285 368.25 XLON xVqA7ZZfQS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:05:41 1131 368.15 XLON xVqA7ZZfQI4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:05:43 1223 368.10 XLON xVqA7ZZfQIl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:07:16 1556 367.90 XLON xVqA7ZZfQFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:07:16 1092 367.85 XLON xVqA7ZZfQFL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:07:36 1484 367.80 XLON xVqA7ZZfQDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:07:36 821 367.80 XLON xVqA7ZZfQDC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:08:38 821 367.75 XLON xVqA7ZZfQuz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:08:41 701 367.75 XLON xVqA7ZZfQ@V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:08:41 120 367.75 XLON xVqA7ZZfQ@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:09:41 2089 367.95 XLON xVqA7ZZfQqN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:09:41 1466 367.90 XLON xVqA7ZZfQqL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:11:06 1417 367.75 XLON xVqA7ZZfQY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:11:06 993 367.70 XLON xVqA7ZZfQY3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:11:12 1349 367.65 XLON xVqA7ZZfQZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:13:17 1792 368.15 XLON xVqA7ZZfTHO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:13:17 252 368.15 XLON xVqA7ZZfTHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:13:26 2044 368.10 XLON xVqA7ZZfTHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:13:30 1018 368.05 XLON xVqA7ZZfTMJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:13:45 856 368.00 XLON xVqA7ZZfTMY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:13:45 652 368.00 XLON xVqA7ZZfTNV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:15:11 994 368.00 XLON xVqA7ZZfTDd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:15:55 1758 368.15 XLON xVqA7ZZfT0$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:16:10 1526 368.10 XLON xVqA7ZZfT1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:16:10 919 368.05 XLON xVqA7ZZfT1A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:17:04 339 367.95 XLON xVqA7ZZfT5z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:17:04 726 367.95 XLON xVqA7ZZfT5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:17:05 821 367.95 XLON xVqA7ZZfT5q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:17:10 848 367.90 XLON xVqA7ZZfTw6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:19:17 571 367.85 XLON xVqA7ZZfTf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:19:17 244 367.85 XLON xVqA7ZZfTf4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:19:29 2573 367.85 XLON xVqA7ZZfTkc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:19:40 1347 367.80 XLON xVqA7ZZfTl8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:20:04 1380 367.75 XLON xVqA7ZZfTji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:20:06 298 367.70 XLON xVqA7ZZfTYg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:20:40 1020 367.85 XLON xVqA7ZZfTdR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:22:16 1976 368.15 XLON xVqA7ZZfSHT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:22:16 386 368.15 XLON xVqA7ZZfSHR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:22:16 296 368.15 XLON xVqA7ZZfSHP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:22:17 1227 368.10 XLON xVqA7ZZfSHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:22:19 860 368.05 XLON xVqA7ZZfSHA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:23:32 1197 367.70 XLON xVqA7ZZfSE@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:24:19 1662 367.85 XLON xVqA7ZZfS1H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:24:19 499 367.80 XLON xVqA7ZZfS12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:24:19 130 367.80 XLON xVqA7ZZfS10
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:24:28 609 367.80 XLON xVqA7ZZfS6x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:24:28 684 367.80 XLON xVqA7ZZfS6v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:25:41 1089 367.75 XLON xVqA7ZZfSoi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:25:41 45 367.75 XLON xVqA7ZZfSog
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:25:44 456 367.70 XLON xVqA7ZZfSmU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:25:44 321 367.70 XLON xVqA7ZZfSmT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:25:54 821 367.70 XLON xVqA7ZZfSm5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:28:23 362 368.10 XLON xVqA7ZZfVPQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:28:23 1123 368.10 XLON xVqA7ZZfVPM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:29:27 670 368.20 XLON xVqA7ZZfVTm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:29:27 280 368.20 XLON xVqA7ZZfVTk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:29:27 331 368.20 XLON xVqA7ZZfVTi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:29:28 821 368.20 XLON xVqA7ZZfVTf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:29:31 1647 368.20 XLON xVqA7ZZfVIP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:29:34 2277 368.15 XLON xVqA7ZZfVIy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:29:34 1601 368.10 XLON xVqA7ZZfVIw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:29:34 571 368.10 XLON xVqA7ZZfVIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:29:34 169 368.15 XLON xVqA7ZZfVIo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:29:34 96 368.05 XLON xVqA7ZZfVIg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:30:52 826 367.80 XLON xVqA7ZZfVAL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:31:10 1469 367.80 XLON xVqA7ZZfV8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:31:10 1318 367.75 XLON xVqA7ZZfV9R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:32:00 887 367.70 XLON xVqA7ZZfVD5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:32:00 622 367.65 XLON xVqA7ZZfVD3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:32:59 1280 367.90 XLON xVqA7ZZfV6B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:33:16 719 367.85 XLON xVqA7ZZfV7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:33:16 597 367.85 XLON xVqA7ZZfV7Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:33:17 623 367.85 XLON xVqA7ZZfV4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:33:54 1132 367.85 XLON xVqA7ZZfV@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:35:05 150 367.55 XLON xVqA7ZZfVn@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:35:05 1119 367.55 XLON xVqA7ZZfVny
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:35:05 1269 367.50 XLON xVqA7ZZfVnt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:37:53 1192 368.35 XLON xVqA7ZZfVZh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:37:54 1500 368.35 XLON xVqA7ZZfVWL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:37:54 1122 368.35 XLON xVqA7ZZfVWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:38:28 1796 368.35 XLON xVqA7ZZfVcY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:38:36 1370 368.45 XLON xVqA7ZZfVaN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:38:39 278 368.50 XLON xVqA7ZZfVac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:38:40 771 368.50 XLON xVqA7ZZfVbQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:41:35 1585 368.70 XLON xVqA7ZZfUN0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:41:35 435 368.65 XLON xVqA7ZZfUN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:41:35 408 368.65 XLON xVqA7ZZfUNy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:41:35 111 368.65 XLON xVqA7ZZfUNw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:41:40 2344 368.60 XLON xVqA7ZZfUNa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:41:52 1065 368.55 XLON xVqA7ZZfUK$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:41:52 748 368.50 XLON xVqA7ZZfUKz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:42:35 1065 368.50 XLON xVqA7ZZfU9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:42:35 589 368.45 XLON xVqA7ZZfU9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:43:59 821 368.85 XLON xVqA7ZZfU5B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:43:59 961 368.80 XLON xVqA7ZZfU59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:43:59 961 368.75 XLON xVqA7ZZfU50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:43:59 825 368.75 XLON xVqA7ZZfU5w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:44:33 153 369.00 XLON xVqA7ZZfUua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:44:33 668 369.00 XLON xVqA7ZZfUuY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:45:29 1219 369.35 XLON xVqA7ZZfUm5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:45:29 855 369.30 XLON xVqA7ZZfUm3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:46:27 1135 369.15 XLON xVqA7ZZfUet
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:46:27 795 369.10 XLON xVqA7ZZfUer
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:47:35 122 368.95 XLON xVqA7ZZfUdk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:47:35 1014 368.95 XLON xVqA7ZZfUdi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:47:35 795 368.90 XLON xVqA7ZZfUdg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:48:21 1136 368.75 XLON xVqA7ZZfHOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:48:21 795 368.70 XLON xVqA7ZZfHOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:49:23 586 368.85 XLON xVqA7ZZfHI$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:49:23 549 368.85 XLON xVqA7ZZfHIz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:49:25 795 368.80 XLON xVqA7ZZfHIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:50:48 704 369.10 XLON xVqA7ZZfH9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:50:48 455 369.10 XLON xVqA7ZZfH9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:50:48 813 369.05 XLON xVqA7ZZfH96
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:50:50 729 369.15 XLON xVqA7ZZfH9v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:50:51 517 369.15 XLON xVqA7ZZfH9t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:51:14 739 369.00 XLON xVqA7ZZfHD9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:52:11 25 369.10 XLON xVqA7ZZfH7y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:52:28 1145 369.10 XLON xVqA7ZZfH55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:52:49 789 369.20 XLON xVqA7ZZfHuK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:52:49 104 369.20 XLON xVqA7ZZfHuI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:53:24 179 369.15 XLON xVqA7ZZfH@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:53:24 948 369.15 XLON xVqA7ZZfH@x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:53:24 790 369.10 XLON xVqA7ZZfH@v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:54:27 1168 369.20 XLON xVqA7ZZfHpD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:54:35 938 369.20 XLON xVqA7ZZfHmU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:54:37 943 369.20 XLON xVqA7ZZfHmw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:55:05 374 369.30 XLON xVqA7ZZfHn0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:55:10 759 369.30 XLON xVqA7ZZfHnd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:56:17 821 369.70 XLON xVqA7ZZfHf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:57:02 2130 369.70 XLON xVqA7ZZfHip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:57:47 1435 369.90 XLON xVqA7ZZfHcP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:57:50 986 369.90 XLON xVqA7ZZfHcH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:57:52 811 369.85 XLON xVqA7ZZfHcC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 09:59:03 1404 370.05 XLON xVqA7ZZfHbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:00:19 1979 370.20 XLON xVqA7ZZfGOe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:00:20 422 370.20 XLON xVqA7ZZfGOa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:00:22 821 370.20 XLON xVqA7ZZfGPU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:00:25 906 370.20 XLON xVqA7ZZfGP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:01:01 807 370.20 XLON xVqA7ZZfGVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:01:01 161 370.20 XLON xVqA7ZZfGVu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:02:01 1181 370.00 XLON xVqA7ZZfGHN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:02:07 1265 369.95 XLON xVqA7ZZfGHi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:03:16 921 369.85 XLON xVqA7ZZfGEF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:04:45 2470 369.80 XLON xVqA7ZZfG5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:04:45 692 369.85 XLON xVqA7ZZfG5E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:05:03 636 369.75 XLON xVqA7ZZfGxg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:05:03 304 369.75 XLON xVqA7ZZfGxe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:05:35 15 369.80 XLON xVqA7ZZfG$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:05:35 1286 369.80 XLON xVqA7ZZfG$I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:06:03 57 369.90 XLON xVqA7ZZfGoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:06:03 1271 369.90 XLON xVqA7ZZfGox
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:06:37 123 369.90 XLON xVqA7ZZfGpn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:06:49 821 370.05 XLON xVqA7ZZfGni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:06:50 959 370.00 XLON xVqA7ZZfGnh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:08:19 1121 369.95 XLON xVqA7ZZfGep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:08:19 191 369.95 XLON xVqA7ZZfGek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:08:20 1451 369.90 XLON xVqA7ZZfGfT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:09:21 903 370.00 XLON xVqA7ZZfGZm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:10:15 300 369.95 XLON xVqA7ZZfGaB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:10:15 221 369.95 XLON xVqA7ZZfGa9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:10:15 1165 369.95 XLON xVqA7ZZfGa7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:11:23 1727 370.15 XLON xVqA7ZZfJS3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:11:49 1866 370.10 XLON xVqA7ZZfJJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:11:53 821 370.10 XLON xVqA7ZZfJGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:11:53 1278 370.05 XLON xVqA7ZZfJGs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:13:08 1100 369.65 XLON xVqA7ZZfJ93
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:13:35 676 369.95 XLON xVqA7ZZfJC3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:14:45 176 370.10 XLON xVqA7ZZfJxZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:15:07 2202 370.10 XLON xVqA7ZZfJzi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:15:08 206 370.05 XLON xVqA7ZZfJzd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:15:10 1205 370.10 XLON xVqA7ZZfJoD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:15:12 107 370.10 XLON xVqA7ZZfJo0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:15:12 821 370.10 XLON xVqA7ZZfJox
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:17:05 1258 370.25 XLON xVqA7ZZfJcu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:19:29 1500 370.45 XLON xVqA7ZZfIKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:19:29 1502 370.45 XLON xVqA7ZZfIKP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:19:29 634 370.45 XLON xVqA7ZZfIKN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:20:01 582 370.40 XLON xVqA7ZZfICT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:20:01 1334 370.40 XLON xVqA7ZZfICR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:20:01 1345 370.35 XLON xVqA7ZZfICP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:20:01 968 370.35 XLON xVqA7ZZfICI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:21:10 400 370.25 XLON xVqA7ZZfI@U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:21:10 507 370.25 XLON xVqA7ZZfI@S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:21:53 1169 370.35 XLON xVqA7ZZfIpA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:21:53 683 370.30 XLON xVqA7ZZfIp0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:21:53 608 370.30 XLON xVqA7ZZfIp@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:23:11 591 370.35 XLON xVqA7ZZfLQx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:23:11 673 370.35 XLON xVqA7ZZfLQv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:23:50 1020 370.35 XLON xVqA7ZZfLG$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:23:50 52 370.35 XLON xVqA7ZZfLGz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:23:50 1201 370.35 XLON xVqA7ZZfLGs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:26:08 2138 370.20 XLON xVqA7ZZfL7r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:26:08 279 370.20 XLON xVqA7ZZfL7m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:26:11 1094 370.15 XLON xVqA7ZZfL4L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:26:11 658 370.10 XLON xVqA7ZZfL4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:27:11 771 369.80 XLON xVqA7ZZfLy@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:27:13 1119 369.80 XLON xVqA7ZZfLym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:27:59 1317 369.70 XLON xVqA7ZZfLsY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:28:57 724 369.30 XLON xVqA7ZZfLk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:28:57 1034 369.35 XLON xVqA7ZZfLkA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:28:57 724 369.20 XLON xVqA7ZZfLk2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:30:02 992 369.10 XLON xVqA7ZZfLdY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:30:02 96 369.10 XLON xVqA7ZZfLdW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:31:07 1137 369.65 XLON xVqA7ZZfKTt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:31:24 1438 369.75 XLON xVqA7ZZfKM@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:31:49 211 369.65 XLON xVqA7ZZfKAw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:31:49 245 369.65 XLON xVqA7ZZfKAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:31:51 936 369.65 XLON xVqA7ZZfKAW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:32:54 1077 369.40 XLON xVqA7ZZfKu0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:32:54 663 369.35 XLON xVqA7ZZfKu@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:32:54 93 369.35 XLON xVqA7ZZfKuy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:34:20 919 369.25 XLON xVqA7ZZfKmL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:34:20 217 369.25 XLON xVqA7ZZfKmJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:34:20 797 369.20 XLON xVqA7ZZfKmH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:34:21 1256 369.15 XLON xVqA7ZZfKm6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:34:47 503 369.15 XLON xVqA7ZZfKsY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:34:47 143 369.15 XLON xVqA7ZZfKsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:35:45 136 368.60 XLON xVqA7ZZfKgX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:36:44 311 368.90 XLON xVqA7ZZfKZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:36:44 1677 368.90 XLON xVqA7ZZfKZE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:36:44 1398 368.85 XLON xVqA7ZZfKZC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:37:34 1031 368.75 XLON xVqA7ZZfNVI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:37:34 722 368.70 XLON xVqA7ZZfNV6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:37:35 9 368.65 XLON xVqA7ZZfNV@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:38:42 940 368.50 XLON xVqA7ZZfNAj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:38:43 1089 368.45 XLON xVqA7ZZfNAX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:39:32 1478 368.55 XLON xVqA7ZZfNF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:40:52 903 369.15 XLON xVqA7ZZfN$I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:40:52 634 369.10 XLON xVqA7ZZfN$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:40:52 636 369.05 XLON xVqA7ZZfN$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:41:36 896 369.10 XLON xVqA7ZZfNmh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:42:27 821 369.25 XLON xVqA7ZZfNh1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:42:35 790 369.20 XLON xVqA7ZZfNeq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:43:33 1458 369.10 XLON xVqA7ZZfNX0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:44:24 903 369.15 XLON xVqA7ZZfMOy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:45:31 1254 369.65 XLON xVqA7ZZfMJf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:45:35 1206 369.75 XLON xVqA7ZZfMG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:46:20 1164 369.55 XLON xVqA7ZZfMAh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:47:20 1493 369.25 XLON xVqA7ZZfM3R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:48:15 483 369.10 XLON xVqA7ZZfMx4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:48:29 1287 369.10 XLON xVqA7ZZfMvj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:49:44 1215 369.35 XLON xVqA7ZZfMqk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:50:48 1552 369.35 XLON xVqA7ZZfMcd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:53:00 1862 369.80 XLON xVqA7ZZffKx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:53:03 821 369.80 XLON xVqA7ZZffLK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:53:05 1174 369.75 XLON xVqA7ZZffL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:54:00 821 369.90 XLON xVqA7ZZffFO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:54:00 821 369.90 XLON xVqA7ZZffFJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:54:04 837 369.85 XLON xVqA7ZZffFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:55:11 136 369.95 XLON xVqA7ZZff7L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:55:33 1282 370.15 XLON xVqA7ZZff5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:55:46 821 370.25 XLON xVqA7ZZffxf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:56:10 830 370.20 XLON xVqA7ZZffvm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:56:57 680 370.10 XLON xVqA7ZZffog
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:56:57 216 370.10 XLON xVqA7ZZffoc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:56:57 601 370.05 XLON xVqA7ZZffoa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:56:58 27 370.05 XLON xVqA7ZZffoY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:57:58 895 369.70 XLON xVqA7ZZffq$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:58:00 787 369.65 XLON xVqA7ZZffqo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 10:58:58 1362 369.70 XLON xVqA7ZZffkj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:00:00 939 369.40 XLON xVqA7ZZffX7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:00:11 1033 369.40 XLON xVqA7ZZffc2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:01:01 800 369.10 XLON xVqA7ZZfePK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:01:01 585 369.10 XLON xVqA7ZZfePI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:01:45 240 369.65 XLON xVqA7ZZfeIx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:01:45 245 369.65 XLON xVqA7ZZfeIv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:01:45 552 369.65 XLON xVqA7ZZfeIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:01:45 717 369.60 XLON xVqA7ZZfeIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:03:22 1043 369.80 XLON xVqA7ZZfeEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:03:37 1141 369.75 XLON xVqA7ZZfeCN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:04:00 645 369.70 XLON xVqA7ZZfe2r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:04:00 277 369.70 XLON xVqA7ZZfe2m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:04:04 172 369.70 XLON xVqA7ZZfe3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:04:04 762 369.70 XLON xVqA7ZZfe3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:04:45 486 369.60 XLON xVqA7ZZfe7k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:04:45 293 369.60 XLON xVqA7ZZfe7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:04:45 451 369.60 XLON xVqA7ZZfe7g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:05:54 357 369.35 XLON xVqA7ZZfey@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:05:54 578 369.35 XLON xVqA7ZZfeyy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:05:56 864 369.30 XLON xVqA7ZZfeyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:05:56 270 369.30 XLON xVqA7ZZfeyg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:06:42 1063 369.25 XLON xVqA7ZZfen@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:08:31 1454 369.50 XLON xVqA7ZZfeWM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:08:31 557 369.50 XLON xVqA7ZZfeWK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:08:33 83 369.45 XLON xVqA7ZZfeW0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:08:33 1154 369.45 XLON xVqA7ZZfeW@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:10:19 915 369.35 XLON xVqA7ZZfhUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:10:19 642 369.30 XLON xVqA7ZZfhUW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:10:26 1513 369.35 XLON xVqA7ZZfhSC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:11:33 889 369.35 XLON xVqA7ZZfhKW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:12:45 1287 369.45 XLON xVqA7ZZfhFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:12:45 46 369.45 XLON xVqA7ZZfhFY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:12:45 1394 369.40 XLON xVqA7ZZfhCV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:13:20 821 368.85 XLON xVqA7ZZfh0Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:14:31 945 368.80 XLON xVqA7ZZfhvf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:15:06 1001 368.80 XLON xVqA7ZZfhoQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:15:06 888 368.80 XLON xVqA7ZZfhoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:16:22 1035 369.00 XLON xVqA7ZZfhe4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:16:22 725 368.95 XLON xVqA7ZZfhe2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:17:27 1094 368.70 XLON xVqA7ZZfhX7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:17:57 144 368.90 XLON xVqA7ZZfhaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:18:06 396 368.90 XLON xVqA7ZZfhbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:18:06 1001 368.90 XLON xVqA7ZZfhbC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:19:24 1080 368.50 XLON xVqA7ZZfgPF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:19:28 1159 368.50 XLON xVqA7ZZfgPk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:20:11 933 368.70 XLON xVqA7ZZfgTq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:20:11 152 368.70 XLON xVqA7ZZfgTo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:21:11 1487 369.15 XLON xVqA7ZZfgHv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:22:09 430 368.90 XLON xVqA7ZZfgMF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:22:09 820 368.90 XLON xVqA7ZZfgMD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:22:09 236 368.90 XLON xVqA7ZZfgMB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:23:18 1487 369.10 XLON xVqA7ZZfgL5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:24:11 1486 369.05 XLON xVqA7ZZfgBX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:25:00 1453 369.00 XLON xVqA7ZZfg92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:25:54 821 369.10 XLON xVqA7ZZfg0K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:27:33 1179 369.00 XLON xVqA7ZZfgw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:27:33 1074 368.95 XLON xVqA7ZZfgwu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:27:33 64 368.95 XLON xVqA7ZZfgws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:27:33 684 368.90 XLON xVqA7ZZfgwq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:28:48 10 368.75 XLON xVqA7ZZfgmT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:28:48 502 368.75 XLON xVqA7ZZfgmR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:28:48 309 368.75 XLON xVqA7ZZfgmP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:28:48 752 368.70 XLON xVqA7ZZfgmE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:30:17 970 368.60 XLON xVqA7ZZfgfU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:30:17 678 368.55 XLON xVqA7ZZfgfS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:30:19 719 368.50 XLON xVqA7ZZfgfA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:32:01 1161 369.05 XLON xVqA7ZZfgb1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:32:30 1249 369.05 XLON xVqA7ZZfjR5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:32:30 667 369.00 XLON xVqA7ZZfjR@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:33:41 935 368.85 XLON xVqA7ZZfjV1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:33:51 654 368.80 XLON xVqA7ZZfjSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:34:57 1360 368.80 XLON xVqA7ZZfjLQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:35:50 1482 368.75 XLON xVqA7ZZfjFR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:37:05 1191 369.00 XLON xVqA7ZZfj4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:37:10 668 369.05 XLON xVqA7ZZfj5z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:37:10 505 369.05 XLON xVqA7ZZfj5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:39:43 1500 369.55 XLON xVqA7ZZfjk@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:39:43 597 369.55 XLON xVqA7ZZfjky
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:39:43 1473 369.55 XLON xVqA7ZZfjkv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:40:57 457 369.55 XLON xVqA7ZZfjdd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:40:57 364 369.55 XLON xVqA7ZZfjdb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:41:00 679 369.55 XLON xVqA7ZZfjaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:41:01 821 369.55 XLON xVqA7ZZfjaB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:42:33 1193 369.95 XLON xVqA7ZZfiTB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:42:40 821 370.00 XLON xVqA7ZZfiIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:43:33 1464 370.00 XLON xVqA7ZZfiKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:44:40 361 369.90 XLON xVqA7ZZfi3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:44:40 1089 369.90 XLON xVqA7ZZfi3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:45:21 1502 369.75 XLON xVqA7ZZfi7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:45:21 884 369.70 XLON xVqA7ZZfi7p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:46:13 630 371.00 XLON xVqA7ZZfi@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:47:13 894 370.65 XLON xVqA7ZZfitP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:47:13 626 370.60 XLON xVqA7ZZfitN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:48:14 821 370.90 XLON xVqA7ZZfigJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:48:14 837 370.85 XLON xVqA7ZZfigE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:49:09 1374 371.30 XLON xVqA7ZZfifm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:50:08 902 370.75 XLON xVqA7ZZfiZv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:50:12 736 370.70 XLON xVqA7ZZfiWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:51:09 1437 371.05 XLON xVqA7ZZflOl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:52:51 907 370.85 XLON xVqA7ZZfl9X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:52:51 47 370.80 XLON xVqA7ZZflEV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:52:51 489 370.80 XLON xVqA7ZZflET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:52:51 99 370.80 XLON xVqA7ZZflER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:52:51 1345 370.85 XLON xVqA7ZZflEK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:54:08 1024 371.25 XLON xVqA7ZZfl1K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:54:09 1043 371.20 XLON xVqA7ZZfl15
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:54:58 99 371.15 XLON xVqA7ZZfluT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:54:58 1130 371.15 XLON xVqA7ZZfluR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:56:37 703 371.85 XLON xVqA7ZZflnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:56:46 1230 371.85 XLON xVqA7ZZfls4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:56:52 821 372.10 XLON xVqA7ZZfltS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:57:55 688 372.05 XLON xVqA7ZZflf5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:57:55 477 372.05 XLON xVqA7ZZflf3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:57:57 994 372.00 XLON xVqA7ZZflkQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:58:48 1399 371.45 XLON xVqA7ZZflWu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 11:59:47 955 370.90 XLON xVqA7ZZfkRe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:00:00 759 371.00 XLON xVqA7ZZfkPS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:00:54 984 371.50 XLON xVqA7ZZfkTG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:01:28 1051 371.55 XLON xVqA7ZZfkKB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:01:28 1040 371.55 XLON xVqA7ZZfkK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:02:57 1247 370.95 XLON xVqA7ZZfk1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:03:02 1444 370.90 XLON xVqA7ZZfk7l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:04:08 1187 371.00 XLON xVqA7ZZfky1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:04:38 1029 371.05 XLON xVqA7ZZfktV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:04:39 720 371.00 XLON xVqA7ZZfktw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:06:15 1030 370.60 XLON xVqA7ZZfkca
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:06:15 567 370.60 XLON xVqA7ZZfkcY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:06:15 1183 370.50 XLON xVqA7ZZfkdT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:07:32 1185 370.70 XLON xVqA7ZZfXJP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:07:47 932 370.75 XLON xVqA7ZZfXNw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:08:58 821 371.00 XLON xVqA7ZZfX0L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:09:19 918 370.95 XLON xVqA7ZZfX6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:09:29 1354 370.90 XLON xVqA7ZZfX7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:10:30 1368 370.55 XLON xVqA7ZZfXvC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:12:24 1587 370.30 XLON xVqA7ZZfXgQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:12:24 1113 370.25 XLON xVqA7ZZfXgO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:13:50 1341 370.00 XLON xVqA7ZZfXcF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:13:50 780 370.00 XLON xVqA7ZZfXc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:15:43 1152 369.70 XLON xVqA7ZZfWIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:15:56 915 369.70 XLON xVqA7ZZfWJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:16:03 955 369.70 XLON xVqA7ZZfWHN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:17:15 1023 369.65 XLON xVqA7ZZfW9q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:17:18 821 369.60 XLON xVqA7ZZfWEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:18:33 1296 369.80 XLON xVqA7ZZfW5C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:18:39 640 369.80 XLON xVqA7ZZfWwl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:19:25 760 369.85 XLON xVqA7ZZfWyg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:19:25 760 369.85 XLON xVqA7ZZfWyd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:20:08 791 369.80 XLON xVqA7ZZfWnM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:21:45 979 369.75 XLON xVqA7ZZfWjk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:21:49 1235 369.70 XLON xVqA7ZZfWYM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:22:14 1109 369.65 XLON xVqA7ZZfWXl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:22:14 821 369.60 XLON xVqA7ZZfWXe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:23:53 839 369.75 XLON xVqA7ZZfZTv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:24:05 963 369.90 XLON xVqA7ZZfZIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:24:05 674 369.85 XLON xVqA7ZZfZJU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:25:34 1546 369.55 XLON xVqA7ZZfZ8K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:25:34 636 369.50 XLON xVqA7ZZfZ8E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:26:33 669 369.60 XLON xVqA7ZZfZCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:26:35 966 369.60 XLON xVqA7ZZfZCo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:26:35 44 369.55 XLON xVqA7ZZfZCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:28:27 664 369.60 XLON xVqA7ZZfZoY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:29:04 1435 369.70 XLON xVqA7ZZfZnQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:29:39 1263 369.75 XLON xVqA7ZZfZq0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:30:01 808 369.70 XLON xVqA7ZZfZgc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:31:08 1471 369.55 XLON xVqA7ZZfZWz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:31:39 1390 369.50 XLON xVqA7ZZfZbm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:35:16 1339 369.90 XLON xVqA7ZZfbR5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:35:35 1704 369.90 XLON xVqA7ZZfbOO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:35:35 834 369.90 XLON xVqA7ZZfbOM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:35:35 603 369.85 XLON xVqA7ZZfbOK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:35:35 476 369.85 XLON xVqA7ZZfbOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:35:35 825 369.85 XLON xVqA7ZZfbOC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:37:00 652 369.80 XLON xVqA7ZZfbND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:37:00 686 369.80 XLON xVqA7ZZfbNB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:37:00 817 369.75 XLON xVqA7ZZfbN3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:37:55 650 369.65 XLON xVqA7ZZfbFP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:37:56 749 369.65 XLON xVqA7ZZfbFI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:38:34 723 369.50 XLON xVqA7ZZfb11
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:39:31 1475 369.25 XLON xVqA7ZZfbvX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:40:24 1281 369.30 XLON xVqA7ZZfbm$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:41:25 1423 369.15 XLON xVqA7ZZfbtD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:42:39 503 369.25 XLON xVqA7ZZfbfV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:42:39 842 369.25 XLON xVqA7ZZfbfT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:42:39 524 369.20 XLON xVqA7ZZfbfL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:43:32 819 369.10 XLON xVqA7ZZfbcU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:44:58 1348 368.70 XLON xVqA7ZZfaRu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:45:01 1130 368.70 XLON xVqA7ZZfaRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:46:38 1046 368.65 XLON xVqA7ZZfaN9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:47:35 1296 368.60 XLON xVqA7ZZfa8m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:47:35 554 368.55 XLON xVqA7ZZfa8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:47:35 354 368.55 XLON xVqA7ZZfa8i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:49:56 1730 368.65 XLON xVqA7ZZfayR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:50:53 68 368.65 XLON xVqA7ZZfatD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:52:48 3111 368.85 XLON xVqA7ZZfdQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:52:53 1847 368.80 XLON xVqA7ZZfdRV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:52:53 320 368.80 XLON xVqA7ZZfdRT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:54:59 2838 368.95 XLON xVqA7ZZfd2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:54:59 1172 368.90 XLON xVqA7ZZfd2F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:55:00 728 368.85 XLON xVqA7ZZfd2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:55:48 1017 368.55 XLON xVqA7ZZfdwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 12:59:59 3386 369.20 XLON xVqA7ZZfcTo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:00:06 1919 369.15 XLON xVqA7ZZfcIs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:00:06 1123 369.10 XLON xVqA7ZZfcIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:01:07 1140 368.70 XLON xVqA7ZZfcAB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:02:27 1000 368.70 XLON xVqA7ZZfc0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:02:27 58 368.70 XLON xVqA7ZZfc0i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:02:44 777 368.70 XLON xVqA7ZZfc7x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:02:44 44 368.70 XLON xVqA7ZZfc7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:03:04 1063 368.65 XLON xVqA7ZZfc5t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:03:04 311 368.60 XLON xVqA7ZZfc5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:03:04 821 368.60 XLON xVqA7ZZfc5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:03:49 998 368.65 XLON xVqA7ZZfcvL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:04:45 994 368.45 XLON xVqA7ZZfcym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:05:16 58 368.55 XLON xVqA7ZZfcpo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:05:58 1296 368.55 XLON xVqA7ZZfcsG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:05:58 1077 368.50 XLON xVqA7ZZfcs8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:08:08 1764 368.80 XLON xVqA7ZZfcW1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:08:08 821 368.80 XLON xVqA7ZZfcWw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:08:17 1002 368.75 XLON xVqA7ZZfcX6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:08:37 700 368.75 XLON xVqA7ZZfcdq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:08:37 282 368.75 XLON xVqA7ZZfcdo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:11:11 1939 369.05 XLON xVqA7ZZfvL3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:11:35 1532 369.25 XLON xVqA7ZZfv8c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:11:35 821 369.25 XLON xVqA7ZZfv8Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:13:11 329 369.30 XLON xVqA7ZZfv4t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:13:11 747 369.30 XLON xVqA7ZZfv4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:13:30 484 369.25 XLON xVqA7ZZfvuX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:13:30 914 369.25 XLON xVqA7ZZfvvV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:13:30 841 369.20 XLON xVqA7ZZfvvT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:14:50 1531 369.40 XLON xVqA7ZZfvmh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:15:14 954 369.35 XLON xVqA7ZZfvnb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:15:16 123 369.30 XLON xVqA7ZZfvsC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:15:16 712 369.30 XLON xVqA7ZZfvsA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:17:11 1868 369.45 XLON xVqA7ZZfvjQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:17:11 1312 369.40 XLON xVqA7ZZfvjO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:18:03 821 369.55 XLON xVqA7ZZfvcU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:18:16 123 369.55 XLON xVqA7ZZfvcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:18:45 1036 369.55 XLON xVqA7ZZfvb6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:18:45 821 369.50 XLON xVqA7ZZfvb1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:20:01 1351 369.35 XLON xVqA7ZZfuM1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:21:20 1652 369.55 XLON xVqA7ZZfu0i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:21:20 1157 369.50 XLON xVqA7ZZfu0g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:21:20 765 369.50 XLON xVqA7ZZfu1R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:21:58 1082 369.55 XLON xVqA7ZZfuwt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:23:45 1094 369.35 XLON xVqA7ZZfupV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:24:51 2618 369.30 XLON xVqA7ZZfut7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:24:56 1099 369.25 XLON xVqA7ZZfutz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:24:56 821 369.25 XLON xVqA7ZZfutq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:25:57 300 369.55 XLON xVqA7ZZfuk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:25:57 669 369.55 XLON xVqA7ZZfuk4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:25:58 678 369.50 XLON xVqA7ZZfuk@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:26:48 1026 369.35 XLON xVqA7ZZfuYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:27:02 821 369.30 XLON xVqA7ZZfuZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:27:46 965 369.25 XLON xVqA7ZZfudF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:28:07 801 369.20 XLON xVqA7ZZfxQs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:28:42 954 369.20 XLON xVqA7ZZfxOo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:29:35 726 369.35 XLON xVqA7ZZfxSX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:30:45 1176 369.45 XLON xVqA7ZZfxNf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:30:45 636 369.45 XLON xVqA7ZZfxNd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:30:45 413 369.45 XLON xVqA7ZZfxNb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:30:45 1562 369.40 XLON xVqA7ZZfxNZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:31:37 1191 369.25 XLON xVqA7ZZfxBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:32:27 933 369.20 XLON xVqA7ZZfxD1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:32:51 1207 369.05 XLON xVqA7ZZfx62
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:32:51 400 369.00 XLON xVqA7ZZfx61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:32:51 979 369.00 XLON xVqA7ZZfx6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:33:40 1385 368.85 XLON xVqA7ZZfx@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:34:31 1199 369.00 XLON xVqA7ZZfxmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:35:03 941 369.40 XLON xVqA7ZZfxqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:35:06 554 369.55 XLON xVqA7ZZfxqN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:35:06 534 369.55 XLON xVqA7ZZfxqL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:35:34 779 369.55 XLON xVqA7ZZfxgv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:37:25 2331 369.80 XLON xVqA7ZZfxcK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:37:28 1022 369.75 XLON xVqA7ZZfxct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:37:28 796 369.75 XLON xVqA7ZZfxcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:38:30 1048 369.80 XLON xVqA7ZZfwPK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:38:40 1077 369.75 XLON xVqA7ZZfwPh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:39:52 1631 369.75 XLON xVqA7ZZfwHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:39:52 821 369.75 XLON xVqA7ZZfwHZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:40:48 1037 369.75 XLON xVqA7ZZfwBh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:41:55 427 369.80 XLON xVqA7ZZfw0O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:41:55 659 369.80 XLON xVqA7ZZfw0M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:41:55 28 369.75 XLON xVqA7ZZfw0K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:41:55 732 369.75 XLON xVqA7ZZfw0I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:42:28 1149 369.75 XLON xVqA7ZZfw7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:43:45 1377 370.10 XLON xVqA7ZZfw$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:43:50 1052 370.10 XLON xVqA7ZZfwyC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:43:50 285 370.10 XLON xVqA7ZZfwyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:43:50 939 370.05 XLON xVqA7ZZfwy9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:45:16 1547 370.45 XLON xVqA7ZZfweY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:45:26 1410 370.45 XLON xVqA7ZZfwfp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:46:07 948 370.75 XLON xVqA7ZZfwj@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:46:07 665 370.70 XLON xVqA7ZZfwjy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:47:13 1037 370.50 XLON xVqA7ZZfwbT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:47:13 106 370.50 XLON xVqA7ZZfwbR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:47:13 801 370.45 XLON xVqA7ZZfwbP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:48:16 1142 370.65 XLON xVqA7ZZfzO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:48:16 98 370.60 XLON xVqA7ZZfzOw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:48:20 200 370.60 XLON xVqA7ZZfzOr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:49:04 211 370.75 XLON xVqA7ZZfzGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:49:04 610 370.75 XLON xVqA7ZZfzGS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:49:08 1010 370.70 XLON xVqA7ZZfzGe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:49:08 939 370.65 XLON xVqA7ZZfzHU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:51:30 2229 370.45 XLON xVqA7ZZfz5$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:51:50 1681 370.55 XLON xVqA7ZZfzxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:51:58 1115 370.55 XLON xVqA7ZZfzxi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:52:36 1068 370.55 XLON xVqA7ZZfz@h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:52:53 1103 370.55 XLON xVqA7ZZfzzz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:52:53 771 370.50 XLON xVqA7ZZfzzx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:54:03 1166 370.50 XLON xVqA7ZZfzrC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:54:05 600 370.50 XLON xVqA7ZZfzrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:54:05 309 370.50 XLON xVqA7ZZfzri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:54:09 604 370.45 XLON xVqA7ZZfzgS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:54:58 1494 370.35 XLON xVqA7ZZfzl$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:54:58 859 370.30 XLON xVqA7ZZfzlu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:55:49 1206 370.25 XLON xVqA7ZZfzWD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:56:54 1218 370.10 XLON xVqA7ZZfyQ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:56:54 1266 370.05 XLON xVqA7ZZfyQz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:57:52 1032 369.65 XLON xVqA7ZZfyS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:58:01 430 369.60 XLON xVqA7ZZfyTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:58:01 591 369.60 XLON xVqA7ZZfyTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:58:01 33 369.60 XLON xVqA7ZZfyTB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:59:00 960 369.55 XLON xVqA7ZZfyMm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:59:28 1463 369.50 XLON xVqA7ZZfyKq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:59:34 335 369.45 XLON xVqA7ZZfyLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 13:59:34 752 369.45 XLON xVqA7ZZfyLQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:01:13 1724 369.30 XLON xVqA7ZZfyCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:01:13 1210 369.25 XLON xVqA7ZZfyCa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:01:13 1325 369.20 XLON xVqA7ZZfyCX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:01:13 425 369.20 XLON xVqA7ZZfyDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:02:26 864 369.10 XLON xVqA7ZZfywV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:03:03 1569 369.15 XLON xVqA7ZZfy@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:03:07 1639 369.10 XLON xVqA7ZZfy$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:03:07 283 369.05 XLON xVqA7ZZfy$B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:03:07 703 369.05 XLON xVqA7ZZfy$9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:04:04 1106 369.00 XLON xVqA7ZZfyoW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:04:04 968 368.95 XLON xVqA7ZZfypT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:04:04 677 368.95 XLON xVqA7ZZfypM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:04:27 998 368.80 XLON xVqA7ZZfysj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:06:50 1504 369.15 XLON xVqA7ZZfyaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:07:08 326 369.15 XLON xVqA7ZZf$QI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:07:08 2249 369.15 XLON xVqA7ZZf$QG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:07:08 1129 369.10 XLON xVqA7ZZf$QE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:07:37 1101 369.20 XLON xVqA7ZZf$Pt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:08:21 1842 369.20 XLON xVqA7ZZf$TY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:08:21 1294 369.15 XLON xVqA7ZZf$TX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:09:31 1140 369.25 XLON xVqA7ZZf$AI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:09:31 241 369.25 XLON xVqA7ZZf$AE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:09:59 926 369.20 XLON xVqA7ZZf$85
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:09:59 648 369.15 XLON xVqA7ZZf$83
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:12:10 960 369.50 XLON xVqA7ZZf$4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:12:10 3140 369.50 XLON xVqA7ZZf$4k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:12:10 1754 369.45 XLON xVqA7ZZf$4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:12:11 718 369.40 XLON xVqA7ZZf$4e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:13:25 1482 369.60 XLON xVqA7ZZf$zU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:13:28 46 369.55 XLON xVqA7ZZf$zI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:13:30 993 369.55 XLON xVqA7ZZf$zC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:13:38 842 369.50 XLON xVqA7ZZf$z0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:14:25 929 369.45 XLON xVqA7ZZf$YV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:15:07 1808 369.40 XLON xVqA7ZZf@HE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:15:11 1373 369.35 XLON xVqA7ZZf@Mr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:17:07 98 369.45 XLON xVqA7ZZf@@6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:17:07 2678 369.45 XLON xVqA7ZZf@@4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:17:23 1310 369.40 XLON xVqA7ZZf@zM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:17:27 1591 369.35 XLON xVqA7ZZf@zg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:17:27 374 369.30 XLON xVqA7ZZf@zd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:17:27 280 369.30 XLON xVqA7ZZf@zb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:18:39 774 369.35 XLON xVqA7ZZf@fI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:18:46 1011 369.30 XLON xVqA7ZZf@kT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:18:51 1004 369.25 XLON xVqA7ZZf@k@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:20:11 1690 369.25 XLON xVqA7ZZf@a0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:20:11 1690 369.20 XLON xVqA7ZZf@av
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:21:01 1183 369.20 XLON xVqA7ZZfnVJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:21:44 1228 369.35 XLON xVqA7ZZfnMn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:21:44 821 369.30 XLON xVqA7ZZfnMa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:21:56 1299 369.25 XLON xVqA7ZZfnNq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:23:25 1490 369.35 XLON xVqA7ZZfn6G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:23:25 1046 369.30 XLON xVqA7ZZfn6E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:23:27 214 369.25 XLON xVqA7ZZfn77
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:23:27 731 369.25 XLON xVqA7ZZfn75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:23:27 663 369.20 XLON xVqA7ZZfn73
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:24:16 903 369.05 XLON xVqA7ZZfn@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:24:16 1329 369.05 XLON xVqA7ZZfn@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:24:59 1368 369.05 XLON xVqA7ZZfnmp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:26:48 1483 369.30 XLON xVqA7ZZfmRB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:26:48 2159 369.30 XLON xVqA7ZZfmR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:26:53 1598 369.25 XLON xVqA7ZZfmRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:27:08 946 369.30 XLON xVqA7ZZfmPC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:27:17 1473 369.25 XLON xVqA7ZZfmPc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:27:50 932 369.35 XLON xVqA7ZZfmME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:27:51 211 369.30 XLON xVqA7ZZfmMA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:27:51 441 369.30 XLON xVqA7ZZfmM9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:28:26 685 369.55 XLON xVqA7ZZfm9M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:29:54 1064 369.50 XLON xVqA7ZZfmyn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:29:54 2706 369.50 XLON xVqA7ZZfmyl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:30:05 405 369.75 XLON xVqA7ZZfmm9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:30:05 1917 369.75 XLON xVqA7ZZfmm7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:30:08 1397 369.70 XLON xVqA7ZZfmnH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:30:12 821 369.75 XLON xVqA7ZZfmsl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:30:20 1012 369.65 XLON xVqA7ZZfmq$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:30:25 663 369.60 XLON xVqA7ZZfmgQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:30:28 821 369.60 XLON xVqA7ZZfmgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:30:33 939 369.50 XLON xVqA7ZZfmhb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:31:45 1796 369.40 XLON xVqA7ZZfmaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:31:45 665 369.40 XLON xVqA7ZZfmaP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:31:46 1697 369.40 XLON xVqA7ZZfma@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:31:46 2082 369.40 XLON xVqA7ZZfmay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:31:46 1821 369.35 XLON xVqA7ZZfmaw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:31:56 171 369.50 XLON xVqA7ZZfpQg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:31:56 349 369.50 XLON xVqA7ZZfpQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:31:56 460 369.50 XLON xVqA7ZZfpQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:32:47 2376 369.90 XLON xVqA7ZZfpKT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:32:47 605 369.90 XLON xVqA7ZZfpKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:32:57 1507 369.90 XLON xVqA7ZZfpLC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:32:57 1071 369.90 XLON xVqA7ZZfpLA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:33:26 640 370.00 XLON xVqA7ZZfpE3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:33:26 1145 370.00 XLON xVqA7ZZfpE1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:33:26 1254 369.95 XLON xVqA7ZZfpE$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:33:26 1500 369.95 XLON xVqA7ZZfpEu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:33:26 1438 369.90 XLON xVqA7ZZfpEc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:34:40 808 369.95 XLON xVqA7ZZfp@V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:34:40 615 369.95 XLON xVqA7ZZfp@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:34:41 1500 369.95 XLON xVqA7ZZfp@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:34:41 761 369.95 XLON xVqA7ZZfp@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:34:44 3487 369.90 XLON xVqA7ZZfp$P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:34:44 678 369.85 XLON xVqA7ZZfp$N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:34:44 852 369.85 XLON xVqA7ZZfp$L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:34:45 1331 369.80 XLON xVqA7ZZfp$3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:35:29 756 369.75 XLON xVqA7ZZfphA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:35:29 363 369.75 XLON xVqA7ZZfph8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:35:29 1230 369.75 XLON xVqA7ZZfph6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:35:29 1030 369.70 XLON xVqA7ZZfph4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:35:30 1232 369.70 XLON xVqA7ZZfpht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:36:32 2300 369.30 XLON xVqA7ZZfpdT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:36:32 417 369.30 XLON xVqA7ZZfpdR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:36:49 511 369.35 XLON xVqA7ZZfoQQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:36:49 965 369.35 XLON xVqA7ZZfoQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:36:49 270 369.35 XLON xVqA7ZZfoQM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:36:55 1601 369.30 XLON xVqA7ZZfoQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:36:55 1124 369.25 XLON xVqA7ZZfoQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:37:31 1478 369.30 XLON xVqA7ZZfoI$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:37:34 1427 369.35 XLON xVqA7ZZfoJo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:37:46 228 369.30 XLON xVqA7ZZfoHt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:37:46 973 369.30 XLON xVqA7ZZfoHr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:37:49 1034 369.40 XLON xVqA7ZZfoM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:38:17 1612 369.40 XLON xVqA7ZZfoBw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:38:18 1131 369.35 XLON xVqA7ZZfo8L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:39:21 1767 368.95 XLON xVqA7ZZfo7x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:39:23 1320 368.95 XLON xVqA7ZZfo4I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:39:23 1055 368.90 XLON xVqA7ZZfo4G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:39:25 1215 368.85 XLON xVqA7ZZfo4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:39:29 634 368.80 XLON xVqA7ZZfo5f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:41:24 1500 369.30 XLON xVqA7ZZfoaL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:41:24 1301 369.30 XLON xVqA7ZZfoaJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:41:55 4210 369.60 XLON xVqA7ZZfrIv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:41:57 3245 369.55 XLON xVqA7ZZfrJ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:42:01 1408 369.55 XLON xVqA7ZZfrGz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:42:17 500 369.55 XLON xVqA7ZZfrKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:42:17 620 369.55 XLON xVqA7ZZfrKf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:42:26 1482 369.55 XLON xVqA7ZZfr8e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:42:47 765 369.55 XLON xVqA7ZZfr2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:42:48 821 369.55 XLON xVqA7ZZfr2h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:43:22 1502 369.50 XLON xVqA7ZZfruR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:43:25 1390 369.45 XLON xVqA7ZZfrus
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:43:25 837 369.40 XLON xVqA7ZZfruj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:44:17 1981 369.30 XLON xVqA7ZZfrs1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:44:30 1390 369.25 XLON xVqA7ZZfrqT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:44:56 1212 369.40 XLON xVqA7ZZfreo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:44:56 849 369.35 XLON xVqA7ZZfrem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:44:56 30 369.40 XLON xVqA7ZZfreh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:44:56 1200 369.40 XLON xVqA7ZZfrej
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:44:56 853 369.35 XLON xVqA7ZZfreZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:46:05 3017 369.40 XLON xVqA7ZZfrbm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:46:05 1324 369.35 XLON xVqA7ZZfrbl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:46:10 1097 369.30 XLON xVqA7ZZfqQ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:46:58 2533 369.35 XLON xVqA7ZZfqTL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:47:09 500 369.40 XLON xVqA7ZZfqIw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:47:09 531 369.40 XLON xVqA7ZZfqIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:47:10 724 369.35 XLON xVqA7ZZfqIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:47:14 914 369.45 XLON xVqA7ZZfqJF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:48:17 2188 369.45 XLON xVqA7ZZfq8L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:48:17 555 369.40 XLON xVqA7ZZfq8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:48:17 981 369.40 XLON xVqA7ZZfq8D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:48:35 1620 369.35 XLON xVqA7ZZfqCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:48:35 1493 369.35 XLON xVqA7ZZfqCb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:49:20 1483 369.55 XLON xVqA7ZZfq6k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:49:20 707 369.50 XLON xVqA7ZZfq7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:49:20 494 369.50 XLON xVqA7ZZfq7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:49:22 850 369.50 XLON xVqA7ZZfq75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:50:00 1428 369.75 XLON xVqA7ZZfqxs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:50:20 942 369.90 XLON xVqA7ZZfqv5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:50:20 660 369.85 XLON xVqA7ZZfqv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:50:20 1490 369.90 XLON xVqA7ZZfqvy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:51:10 1290 369.90 XLON xVqA7ZZfqmO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:51:10 686 369.85 XLON xVqA7ZZfqmM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:51:10 219 369.85 XLON xVqA7ZZfqmK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:51:17 123 369.85 XLON xVqA7ZZfqsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:51:17 620 369.85 XLON xVqA7ZZfqse
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:51:51 2092 370.10 XLON xVqA7ZZfqgs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:51:51 981 370.05 XLON xVqA7ZZfqgm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:51:52 682 370.00 XLON xVqA7ZZfqgl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:53:45 1864 370.75 XLON xVqA7ZZfqaC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:53:45 544 370.75 XLON xVqA7ZZfqaA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:53:46 3560 370.70 XLON xVqA7ZZfqaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:53:46 1463 370.70 XLON xVqA7ZZfqaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:53:46 36 370.70 XLON xVqA7ZZfqao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:53:47 1045 370.65 XLON xVqA7ZZfqak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:54:59 2432 370.40 XLON xVqA7ZZftPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:55:01 973 370.35 XLON xVqA7ZZftP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:55:01 732 370.35 XLON xVqA7ZZftP$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:55:01 1196 370.30 XLON xVqA7ZZftPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:55:44 1761 370.00 XLON xVqA7ZZftVW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:55:44 906 370.00 XLON xVqA7ZZftST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:55:47 628 370.00 XLON xVqA7ZZftS8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:56:43 2300 370.20 XLON xVqA7ZZftJm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:57:06 1142 370.15 XLON xVqA7ZZftGc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:57:13 1446 370.15 XLON xVqA7ZZftHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:57:13 885 370.10 XLON xVqA7ZZftHD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:57:13 131 370.10 XLON xVqA7ZZftHB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:57:42 1222 370.15 XLON xVqA7ZZftNB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:57:42 67 370.15 XLON xVqA7ZZftN9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:58:14 611 370.30 XLON xVqA7ZZftKr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:58:14 445 370.30 XLON xVqA7ZZftKp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:58:14 297 370.30 XLON xVqA7ZZftKn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:58:14 821 370.30 XLON xVqA7ZZftKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:58:22 1473 370.40 XLON xVqA7ZZftL6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:58:59 1450 370.35 XLON xVqA7ZZftAg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:58:59 1159 370.25 XLON xVqA7ZZftAd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:58:59 291 370.25 XLON xVqA7ZZftAb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 14:59:40 1657 370.25 XLON xVqA7ZZft9R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:00:05 1050 370.25 XLON xVqA7ZZftE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:00:12 1626 370.20 XLON xVqA7ZZftFJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:00:13 680 370.15 XLON xVqA7ZZftF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:00:13 143 370.15 XLON xVqA7ZZftF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:00:13 196 370.15 XLON xVqA7ZZftF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:00:14 377 370.15 XLON xVqA7ZZftFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:00:31 26 370.05 XLON xVqA7ZZft3T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:00:35 821 370.20 XLON xVqA7ZZft03
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:00:41 421 370.20 XLON xVqA7ZZft1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:00:41 611 370.20 XLON xVqA7ZZft1J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:00:41 260 370.20 XLON xVqA7ZZft1H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:01:54 2542 370.45 XLON xVqA7ZZft5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:01:55 1115 370.40 XLON xVqA7ZZft5m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:02:28 3348 370.50 XLON xVqA7ZZftun
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:02:48 1254 370.60 XLON xVqA7ZZftyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:02:57 362 370.55 XLON xVqA7ZZftyz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:02:57 1106 370.55 XLON xVqA7ZZftyx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:02:59 1029 370.50 XLON xVqA7ZZftyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:03:31 1711 370.50 XLON xVqA7ZZftmu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:03:32 1020 370.45 XLON xVqA7ZZftmZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:03:32 716 370.40 XLON xVqA7ZZftmX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:05:06 2246 370.15 XLON xVqA7ZZftk1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:05:06 199 370.15 XLON xVqA7ZZftk$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:05:06 821 370.15 XLON xVqA7ZZftku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:05:12 1044 370.10 XLON xVqA7ZZftlU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:05:12 1532 370.10 XLON xVqA7ZZftlS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:05:17 1175 370.10 XLON xVqA7ZZftlz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:05:26 1369 370.05 XLON xVqA7ZZftir
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:06:18 821 370.15 XLON xVqA7ZZftXC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:06:26 319 370.15 XLON xVqA7ZZftcS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:06:26 614 370.15 XLON xVqA7ZZftcQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:06:26 567 370.15 XLON xVqA7ZZftcO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:06:38 396 370.10 XLON xVqA7ZZftbI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:06:38 359 370.10 XLON xVqA7ZZftbG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:06:38 50 370.10 XLON xVqA7ZZftbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:06:38 781 370.10 XLON xVqA7ZZftbC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:06:38 821 370.10 XLON xVqA7ZZftb2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:06:40 196 370.05 XLON xVqA7ZZftbq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:06:40 785 370.05 XLON xVqA7ZZftbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:07:57 1630 370.45 XLON xVqA7ZZfsPF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:07:58 11 370.40 XLON xVqA7ZZfsPu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:07:58 2598 370.40 XLON xVqA7ZZfsPs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:07:58 1571 370.35 XLON xVqA7ZZfsPq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:08:15 1175 370.20 XLON xVqA7ZZfsJW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:09:32 2510 370.35 XLON xVqA7ZZfs8L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:09:33 2007 370.30 XLON xVqA7ZZfs8H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:09:33 1225 370.30 XLON xVqA7ZZfs8A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:10:13 1216 370.30 XLON xVqA7ZZfsEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:10:13 283 370.30 XLON xVqA7ZZfsEJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:10:31 1261 370.40 XLON xVqA7ZZfsFQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:10:31 1232 370.40 XLON xVqA7ZZfsFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:11:53 1513 370.30 XLON xVqA7ZZfs3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:12:05 2427 370.55 XLON xVqA7ZZfs01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:12:23 1567 370.50 XLON xVqA7ZZfs1u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:12:25 360 370.50 XLON xVqA7ZZfs1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:12:25 948 370.50 XLON xVqA7ZZfs1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:12:25 917 370.45 XLON xVqA7ZZfs1i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:13:11 1642 370.40 XLON xVqA7ZZfs7h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:13:17 1591 370.35 XLON xVqA7ZZfs4K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:14:12 2222 370.25 XLON xVqA7ZZfswS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:14:14 85 370.20 XLON xVqA7ZZfswE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:14:14 1196 370.25 XLON xVqA7ZZfswG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:14:17 549 370.20 XLON xVqA7ZZfsw1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:14:17 267 370.20 XLON xVqA7ZZfsw$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:14:17 33 370.20 XLON xVqA7ZZfswz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:15:29 2253 370.10 XLON xVqA7ZZfspL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:15:30 944 370.05 XLON xVqA7ZZfspm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:15:30 889 370.05 XLON xVqA7ZZfspk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:15:30 1289 370.00 XLON xVqA7ZZfspi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:16:25 499 369.80 XLON xVqA7ZZfsro
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:16:25 313 369.80 XLON xVqA7ZZfsrm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:16:25 413 369.80 XLON xVqA7ZZfsrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:16:25 859 369.75 XLON xVqA7ZZfsri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:16:25 1148 369.75 XLON xVqA7ZZfsrf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:16:25 690 369.70 XLON xVqA7ZZfsrZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:17:17 1375 369.90 XLON xVqA7ZZfsdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:17:29 1452 369.90 XLON xVqA7ZZe9O3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:18:05 2048 369.95 XLON xVqA7ZZe99Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:18:05 129 369.95 XLON xVqA7ZZe99X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:18:21 1356 369.95 XLON xVqA7ZZe9Fw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:18:22 1356 369.90 XLON xVqA7ZZe9CU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:18:22 772 369.90 XLON xVqA7ZZe9CO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:20:05 3977 370.15 XLON xVqA7ZZe94l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:20:05 268 370.15 XLON xVqA7ZZe94j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:20:07 821 370.15 XLON xVqA7ZZe95Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:20:30 21 370.10 XLON xVqA7ZZe9wl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:20:30 1408 370.10 XLON xVqA7ZZe9wj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:20:30 859 370.05 XLON xVqA7ZZe9wh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:20:30 883 370.10 XLON xVqA7ZZe9wa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:20:58 1015 370.10 XLON xVqA7ZZe9uV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:20:58 1070 370.05 XLON xVqA7ZZe9uN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:21:50 2118 369.95 XLON xVqA7ZZe9z2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:21:59 1010 369.90 XLON xVqA7ZZe9o@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:21:59 708 369.85 XLON xVqA7ZZe9oy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:22:47 2121 369.95 XLON xVqA7ZZe9rh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:22:47 1490 369.90 XLON xVqA7ZZe9rf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:23:58 2398 369.95 XLON xVqA7ZZe9cg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:23:58 1446 369.90 XLON xVqA7ZZe9ce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:24:46 2247 369.95 XLON xVqA7ZZe8Vm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:24:58 330 369.90 XLON xVqA7ZZe8J8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:24:58 859 369.90 XLON xVqA7ZZe8J6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:24:58 693 369.85 XLON xVqA7ZZe8J2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:24:58 22 369.85 XLON xVqA7ZZe8J0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:24:58 761 369.85 XLON xVqA7ZZe8Jv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:25:44 1569 369.75 XLON xVqA7ZZe88J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:26:10 1269 369.70 XLON xVqA7ZZe8FX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:26:10 213 369.70 XLON xVqA7ZZe8CV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:26:10 976 369.70 XLON xVqA7ZZe8CK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:26:11 666 369.65 XLON xVqA7ZZe8CD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:26:57 1020 369.75 XLON xVqA7ZZe87S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:27:17 1212 369.70 XLON xVqA7ZZe85H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:27:28 1349 369.65 XLON xVqA7ZZe8wk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:28:36 574 369.60 XLON xVqA7ZZe8pt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:28:36 3038 369.60 XLON xVqA7ZZe8pr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:28:50 1397 369.60 XLON xVqA7ZZe8nB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:29:00 1114 369.55 XLON xVqA7ZZe8tX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:29:07 852 369.50 XLON xVqA7ZZe8gN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:29:07 587 369.50 XLON xVqA7ZZe8gL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:29:33 1133 369.30 XLON xVqA7ZZe8Yg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:29:40 162 369.25 XLON xVqA7ZZe8Wo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:29:40 802 369.25 XLON xVqA7ZZe8Wm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:30:32 822 369.00 XLON xVqA7ZZeBVo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:30:32 1305 369.00 XLON xVqA7ZZeBVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:30:36 995 368.95 XLON xVqA7ZZeBSN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:30:40 224 368.95 XLON xVqA7ZZeBSq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:30:40 1021 368.95 XLON xVqA7ZZeBSn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:32:42 4159 369.40 XLON xVqA7ZZeB2$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:32:44 2215 369.35 XLON xVqA7ZZeB2r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:33:49 1198 369.70 XLON xVqA7ZZeBw7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:33:49 1248 369.70 XLON xVqA7ZZeBw5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:34:02 2023 369.65 XLON xVqA7ZZeBxx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:34:05 1326 369.60 XLON xVqA7ZZeBxc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:34:05 1119 369.60 XLON xVqA7ZZeBxZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:34:20 939 369.40 XLON xVqA7ZZeB@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:35:41 2392 369.05 XLON xVqA7ZZeBeU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:35:44 1137 369.05 XLON xVqA7ZZeBeu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:35:44 782 369.05 XLON xVqA7ZZeBes
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:36:00 893 369.00 XLON xVqA7ZZeBl6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:37:23 1809 369.25 XLON xVqA7ZZeAO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:37:23 2000 369.25 XLON xVqA7ZZeAO4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:37:28 2047 369.30 XLON xVqA7ZZeAOf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:37:28 141 369.30 XLON xVqA7ZZeAOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:37:51 1083 369.50 XLON xVqA7ZZeAVa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:37:56 1358 369.50 XLON xVqA7ZZeASl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:37:56 47 369.50 XLON xVqA7ZZeASj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:37:56 1153 369.45 XLON xVqA7ZZeASa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:37:56 141 369.45 XLON xVqA7ZZeASY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:38:41 1097 369.55 XLON xVqA7ZZeANV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:38:41 821 369.60 XLON xVqA7ZZeANO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:38:41 268 369.55 XLON xVqA7ZZeANI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:38:41 237 369.55 XLON xVqA7ZZeANG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:39:48 1607 369.70 XLON xVqA7ZZeACL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:39:55 750 369.75 XLON xVqA7ZZeADi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:40:01 1960 369.75 XLON xVqA7ZZeA24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:40:04 1125 369.70 XLON xVqA7ZZeA3P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:40:07 848 369.65 XLON xVqA7ZZeA0N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:41:48 2415 369.90 XLON xVqA7ZZeAo2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:41:48 1059 369.85 XLON xVqA7ZZeAo0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:41:48 491 369.80 XLON xVqA7ZZeAo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:41:48 147 369.80 XLON xVqA7ZZeAoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:42:09 2218 369.90 XLON xVqA7ZZeAnr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:42:15 175 369.90 XLON xVqA7ZZeAsY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:42:31 1530 369.95 XLON xVqA7ZZeAr@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:42:40 696 369.90 XLON xVqA7ZZeAg$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:42:40 234 369.90 XLON xVqA7ZZeAgz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:42:50 340 369.90 XLON xVqA7ZZeAeG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:42:50 842 369.90 XLON xVqA7ZZeAeE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:43:04 210 369.85 XLON xVqA7ZZeAkm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:43:04 1254 369.85 XLON xVqA7ZZeAkk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:44:37 2260 369.95 XLON xVqA7ZZeDPv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:45:19 3172 369.95 XLON xVqA7ZZeDLU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:45:21 2042 369.95 XLON xVqA7ZZeDL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:45:21 56 369.95 XLON xVqA7ZZeDL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:45:32 1541 369.90 XLON xVqA7ZZeDBw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:46:19 1330 370.25 XLON xVqA7ZZeD0B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:46:44 1436 370.20 XLON xVqA7ZZeD7f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:46:44 969 370.15 XLON xVqA7ZZeD7d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:46:44 1615 370.15 XLON xVqA7ZZeD7Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:46:55 622 370.05 XLON xVqA7ZZeDwT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:48:04 821 370.15 XLON xVqA7ZZeDmG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:48:41 787 370.45 XLON xVqA7ZZeDrh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:49:19 657 370.60 XLON xVqA7ZZeDiB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:49:19 817 370.60 XLON xVqA7ZZeDi$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:49:48 802 370.75 XLON xVqA7ZZeDcV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:49:49 1048 370.75 XLON xVqA7ZZeDc4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:49:52 893 370.65 XLON xVqA7ZZeDcg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:49:52 2898 370.65 XLON xVqA7ZZeDce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:49:52 1631 370.60 XLON xVqA7ZZeDcc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:49:56 986 370.60 XLON xVqA7ZZeDaN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:51:37 649 370.65 XLON xVqA7ZZeCHd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:51:37 1234 370.65 XLON xVqA7ZZeCHb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:51:55 2300 370.65 XLON xVqA7ZZeCAN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:51:55 476 370.65 XLON xVqA7ZZeCAL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:51:55 252 370.60 XLON xVqA7ZZeCAF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:51:55 652 370.60 XLON xVqA7ZZeCAD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:51:55 562 370.60 XLON xVqA7ZZeCAB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:52:29 982 370.65 XLON xVqA7ZZeC3N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:52:55 1324 370.65 XLON xVqA7ZZeC7G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:52:55 314 370.65 XLON xVqA7ZZeC7E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:53:35 1150 370.60 XLON xVqA7ZZeC@r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:53:35 690 370.55 XLON xVqA7ZZeC@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:53:35 652 370.60 XLON xVqA7ZZeC@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:53:35 722 370.60 XLON xVqA7ZZeC@c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:53:51 871 370.60 XLON xVqA7ZZeCzt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:53:56 967 370.55 XLON xVqA7ZZeCok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:55:05 1696 370.60 XLON xVqA7ZZeCkf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:55:18 1805 370.55 XLON xVqA7ZZeCj9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:55:20 1126 370.55 XLON xVqA7ZZeCjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:56:11 1101 370.65 XLON xVqA7ZZeFPM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:56:11 16 370.65 XLON xVqA7ZZeFPK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:56:50 2687 370.65 XLON xVqA7ZZeFGW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:56:50 1777 370.60 XLON xVqA7ZZeFHT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:56:51 1006 370.60 XLON xVqA7ZZeFHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:58:31 469 370.75 XLON xVqA7ZZeF6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:59:17 2104 370.95 XLON xVqA7ZZeFy3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:59:24 1990 370.95 XLON xVqA7ZZeFos
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:59:24 2114 370.95 XLON xVqA7ZZeFoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:59:25 833 370.95 XLON xVqA7ZZeFoj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:59:25 1039 370.95 XLON xVqA7ZZeFoh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 15:59:25 1243 370.95 XLON xVqA7ZZeFpH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:00:34 807 371.00 XLON xVqA7ZZeFW2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:00:34 1917 371.00 XLON xVqA7ZZeFW0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:00:41 1409 371.00 XLON xVqA7ZZeFXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:00:48 1409 370.95 XLON xVqA7ZZeFdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:02:20 1908 370.80 XLON xVqA7ZZeEBX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:02:28 3348 370.80 XLON xVqA7ZZeE9W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:02:54 1537 370.85 XLON xVqA7ZZeE3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:03:01 233 370.80 XLON xVqA7ZZeE0v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:03:01 1525 370.80 XLON xVqA7ZZeE0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:03:40 1842 370.95 XLON xVqA7ZZeEuu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:03:41 1723 370.90 XLON xVqA7ZZeEug
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:03:41 1005 370.90 XLON xVqA7ZZeEuY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:04:21 821 371.00 XLON xVqA7ZZeEsz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:04:48 1239 371.05 XLON xVqA7ZZeEhs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:04:51 1671 371.00 XLON xVqA7ZZeEeq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:04:54 1173 370.95 XLON xVqA7ZZeEfL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:06:03 324 371.45 XLON xVqA7ZZeEbr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:06:09 3025 371.45 XLON xVqA7ZZe1Qi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:06:10 1333 371.45 XLON xVqA7ZZe1RU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:06:21 1200 371.45 XLON xVqA7ZZe1PF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:07:15 1660 371.15 XLON xVqA7ZZe1Ax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:07:15 857 371.15 XLON xVqA7ZZe1Av
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:07:15 1104 371.10 XLON xVqA7ZZe1Aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:08:10 821 371.00 XLON xVqA7ZZe13C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:08:39 2279 371.10 XLON xVqA7ZZe15A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:08:46 2137 371.10 XLON xVqA7ZZe1wE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:09:15 861 371.15 XLON xVqA7ZZe1yP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:09:15 154 371.15 XLON xVqA7ZZe1yN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:09:15 1161 371.15 XLON xVqA7ZZe1yL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:09:35 961 371.40 XLON xVqA7ZZe1pR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:10:20 2597 371.55 XLON xVqA7ZZe1gD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:10:20 76 371.55 XLON xVqA7ZZe1gB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:10:30 216 371.50 XLON xVqA7ZZe1fU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:10:30 1467 371.50 XLON xVqA7ZZe1fS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:10:30 1014 371.45 XLON xVqA7ZZe1fQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:11:15 9 371.25 XLON xVqA7ZZe1Wp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:11:15 1845 371.25 XLON xVqA7ZZe1Wn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:11:33 1092 371.25 XLON xVqA7ZZe1dC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:11:33 69 371.25 XLON xVqA7ZZe1dA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:11:49 112 371.25 XLON xVqA7ZZe1bY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:11:49 404 371.25 XLON xVqA7ZZe1bW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:11:49 715 371.25 XLON xVqA7ZZe0QU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:12:10 400 371.45 XLON xVqA7ZZe0UH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:12:10 1359 371.45 XLON xVqA7ZZe0UF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:12:11 965 371.40 XLON xVqA7ZZe0U0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:13:39 1885 371.35 XLON xVqA7ZZe0Cz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:13:42 3316 371.35 XLON xVqA7ZZe0DY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:13:42 1455 371.30 XLON xVqA7ZZe0DW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:14:40 900 371.55 XLON xVqA7ZZe0eG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:14:42 821 371.55 XLON xVqA7ZZe0fT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:14:51 1019 371.55 XLON xVqA7ZZe0lG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:14:51 1298 371.50 XLON xVqA7ZZe0lE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:14:57 1494 371.50 XLON xVqA7ZZe0li
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:15:20 986 371.55 XLON xVqA7ZZe0Z$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:15:40 817 371.50 XLON xVqA7ZZe0cL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:15:40 193 371.50 XLON xVqA7ZZe0cJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:15:51 1012 371.45 XLON xVqA7ZZe0aM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:15:51 709 371.40 XLON xVqA7ZZe0aK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:16:23 1233 371.45 XLON xVqA7ZZe3P$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:16:35 1300 371.45 XLON xVqA7ZZe3V3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:16:35 19 371.45 XLON xVqA7ZZe3V1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:16:47 827 371.35 XLON xVqA7ZZe3I@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:17:14 1123 371.20 XLON xVqA7ZZe3Nv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:17:15 546 371.15 XLON xVqA7ZZe3NW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:17:15 91 371.15 XLON xVqA7ZZe3KU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:17:32 1107 371.15 XLON xVqA7ZZe381
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:18:35 1500 371.15 XLON xVqA7ZZe3w@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:18:35 859 371.15 XLON xVqA7ZZe3wy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 08/12/2021 16:18:49 316 371.15 XLON xVqA7ZZe3vF
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZMGZRRKGMZM
(END) Dow Jones Newswires
December 08, 2021 13:28 ET (18:28 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
