ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
$hy Cp Nd Eur-h

$hy Cp Nd Eur-h (IHYE)

3.9535
0.01
(0.25%)
Closed December 28 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.9535
Bid
3.949
Ask
3.958
Volume
6,037
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.9435
Open
-
Last Trade
7
@
3.9495
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IHYE Latest News

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
JuicePigs JuicePigs 4 minutes ago
they are not scaring away new traders...simply pointing out facts you refuse to acknowledge because it does not fit your agenda
WDLF
dennisdave dennisdave 4 minutes ago
That is what happened last time we had major good news.
that is not what happened last time. The last time a major investor bought in anticipation of NY conference TLD and sold when he saw NWBO dropping the ball with Liau not presenting the data for unclear reasons and the new guy starting t
NWBO
SantaZar SantaZar 6 minutes ago
#DDAmanda Video - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WIMI
SantaZar SantaZar 7 minutes ago
#DDAmanda Video - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WIMI
Filterthenoise Filterthenoise 7 minutes ago
https://www.globenewswire.com/news-release/2024/12/23/3001290/0/en/FOXO-TECHNOLOGIES-INC-ANOUNCES-DETAILS-OF-ITS-2024-ANNUAL-GENERAL-MEETING-OF-SHAREHOLDERS-TO-BE-HELD-ON-DECEMBER-31-2024.html
FOXO
SmokeSignals SmokeSignals 8 minutes ago
10 bagger imo
VINC
SantaZar SantaZar 8 minutes ago
#DDAmanda Video - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
WIMI
KILLAZILLA KILLAZILLA 8 minutes ago
Site the case that the lender didn't have to pay back the loan???

you CAN'T BECAUSE you KNOW OT DOESN'T EXIST!!! JUST LIKE SCAMBOARDS!!!!
XERI
sukus sukus 9 minutes ago
$12.55 is possible Tryn2 if NWBO keeps progressing until it gets FDA approval. The first few days after MHRA approval, I estimated 4x or 5x from today’s prices. That is already excellent move IMO. The market will have opportunity to digest the approval news. Then if those with big pockets like Singl
NWBO
ddls ddls 9 minutes ago
Sorry to disappoint, running days are done.😭
BIEL
Firebird400 Firebird400 9 minutes ago
Short season this year....

Thanksgiving was so late in the month it happened all too quickly...

Best wishes, Pam and Ken


https://investorshub.advfn.com/uimage/uploads/2024/12/28/tcctlc4.jpg
xodcode xodcode 10 minutes ago
Informative ChatGPT posts, sumbuysumsell. Much appreciated.

All 3 posts reinforce my confidence in AVXL, and may suggest much higher AVXL pricing in the near term!

Thanks again!

Oh yes, by the way WGT!
AVXL
al44 al44 11 minutes ago
The Maps of MAGA: Charting a New Course for America

By Ronald Beaty

In the complex political landscape of America, Alfred Korzybski’s profound insight, “The map is not the territory,” resonates with striking relevance. As we stand on the precipice of another Trump Admin
Barron4664 Barron4664 13 minutes ago
Why do you think that the US Government is entitled to receive more than $500 billion for making a $200 billion commitment available??? 
FNMA
RobotDroid RobotDroid 15 minutes ago
Is that a type of dinosaur?
NWBO
RobotDroid RobotDroid 15 minutes ago
That clown lives in dreamland.
NWBO
blackhawks blackhawks 16 minutes ago
WILL Trump's advisors attempt to hide Trump's certain to accelerate mental and physical decline?
al44 al44 16 minutes ago
Yes, High Prices Are Here to Stay

Sorry, Jake, we're never going back to pre-crisis times.

by Andrew Moran | Dec 28, 2024


“The Biden-Harris Administration’s parting gift to the American people is as welcome as a lump of coal at Christmas: high
norisknorewards norisknorewards 18 minutes ago
That's the last high from 2015
NWBO
SkeBallLarry SkeBallLarry 18 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
Eli's Gone Eli's Gone 19 minutes ago
one thing I'm better than Scottie at---doin' the dishes :-)
Wayne R Wayne R 19 minutes ago
Hmmm, 27 February before the vote on issues that no shareholder could possibly ever want.

1:100 might not even be enough, assuming that they manage to stay on Naz that long.

JMO
MULN
SkeBallLarry SkeBallLarry 19 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
blackhawks blackhawks 20 minutes ago
Unfortunately, Trump had no answers to the problem either. You're about to be reminded how few effective answers President First Do a Shitload of Harm has to ANY problems.

Unfortunately, 2023 also marks the sixth consecutive year in which homelessness has grown, following a yearly dec

Your Recent History

Delayed Upgrade Clock