Immotion Share Price - IMMO

0.75 (13.89%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Immotion Group Plc IMMO London Ordinary Share GB00BD5JRP64 ORD GBP0.00040108663
  Price Change Price Change % Stock Price Last Trade
0.75 13.89% 6.15 09:40:21
Open Price Low Price High Price Close Price Previous Close
5.55 5.55 6.15 6.15 5.40
Bid Price Ask Price Spread News
6.10 6.20 0.10 - 3
Trades Stocks Traded Average Volume 52 Week Range
77 2,046,699 - 1.65 - 6.15
Last Trade Type Quantity Price Currency
11:05:39 O 170,000 6.15p GBX
Industry Sector

Immotion Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Immotion News

Date Time Source News Article
4/14/202109:16Alliance NewsImmotion to supply UV-C disinfection cabinets to Aardman..
4/14/202101:00RNS Non-RegulatoryImmotion Group PLC Shaun the Sheep chooses Uvisan
3/26/202110:40Alliance NewsTRADING UPDATES: Contango in offtake talks for coking coal..
3/26/202106:47UK Regulatory (RNS & others)Immotion Group PLC Subscription to raise GBP300,000
3/24/202111:44Alliance NewsTRADING UPDATES: Arden Partners to return to annual..
3/24/202102:00UK Regulatory (RNS & others)Immotion Group PLC Site opening and update
2/10/202105:24Alliance NewsTRADING UPDATES: Dekel's Ayenouan Sales Up; Pittards Order..

Immotion Discussion Forums - IMMO

No Forum Threads FoundAdd a New Thread

Historical IMMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.906.154.905.241,344,8091.2525.51%
1 Month4.656.154.004.891,301,2721.5032.26%
3 Months4.2256.153.804.74941,9051.9345.56%
6 Months2.506.152.1254.111,136,7523.65146.0%
1 Year3.856.151.653.451,288,0822.3059.74%
3 Years14.2515.251.255.311,010,256-8.10-56.84%
5 Years14.2515.251.255.311,010,256-8.10-56.84%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 01:35:51