ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish Ibds Dc29 $

Ish Ibds Dc29 $ (IT29)

103.26
-0.83
(-0.80%)
Closed October 06 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
103.26
Bid
103.22
Ask
103.30
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
104.09
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IT29 Latest News

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 04 October 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV USD 103.938199...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 03 October 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV USD 104.255704...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 02 October 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV USD 104.398315...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 01 October 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV USD 104.170575...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 30 September 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 104.436338...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 27 September 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 104.153838...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 26 September 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 104.26673...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 25 September 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 104.488217...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 24 September 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 104.325634...

iShares V IBDS DC29 TRM Tsry UCTS $ Net Asset Value(s)

iShares V IBDS DC29 TRM Tsry UCTS $ 23 September 2024   FUND: iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 104.37728...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.015
(200.00%)
264k
DYADynaCERT Inc
$ 0.25
(31.58%)
937.27k
DSVDiscovery Silver Corp
$ 0.90
(26.76%)
5.8M
ONCOncolytics Biotech Inc
$ 1.49
(17.32%)
587.31k
AMMAlmaden Minerals Ltd New
$ 0.07
(16.67%)
35.3k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
1,000
CRWNCrown Capital Partners Inc
$ 1.05
(-22.22%)
3.21k
KLSKelso Technologies Inc
$ 0.15
(-14.29%)
19k
QECQuesterre Energy Corporation
$ 0.295
(-13.24%)
24.97k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
173.93k
TDToronto Dominion Bank
$ 86.47
(0.79%)
10.91M
BNSBank of Nova Scotia
$ 72.01
(0.71%)
9.97M
TVETamarack Valley Energy Ltd
$ 4.19
(4.49%)
9.64M
ENBEnbridge Inc
$ 55.75
(0.90%)
8.86M
TRPTC Energy Corporation
$ 61.21
(1.81%)
7.41M

Discussion

View Full Feed
DoF DoF 8 minutes ago
I don't get why people celebrate the dilution of their investment, nor why its taking more than three years to download free software, just like net-pirates.
HPNN
lager lager 10 minutes ago
Spot on. .05-.10 short term IMO
MGON
jeunke22 jeunke22 21 minutes ago
Like your reasoning. Makes sense. These panel discussions and presentations are the the only inputs for us as shareholders to get an industry view and the industry will use these events to build their ‘ status’ without giving away their game plan. Therefore it always remains ‘ speculation ‘ to a gre
LWLG
TightCoil TightCoil 22 minutes ago
FNMA/FMCC
Now that Elon Musky apparently is joining Trump's election campaign,
I"m wonderin' if Trump wins, he might appoint Musky as Treasury
Secretary, but i also am wonderin' if that would preclude Musty from
acquirin' a few million Fannie and/or Freddie Sheers
FMCC
FFFacts FFFacts 22 minutes ago
Good context and history. I am surprised that the price is this low but it probably has to do with the fact that trump is a pathalogical liar and cannot be trusted. Still better than Kamala because she hasn't said much of anything about the gse's whereas at least trump tried to do something but fa
Ace Trader Ace Trader 25 minutes ago
Great point. ! How do you do this ??
FNMA
diamondguru-one diamondguru-one 30 minutes ago
ZOOM....IF say we get say $2.00 per escrows.......SAY you have 10,000 escrows X $2.00 = $20.000 dollars

are you saying you take $20,000 X 4 qtr payments = $80,000 of a year??? X how ever many years ???
COOP
leverage102 leverage102 41 minutes ago
Naked Shorting
Dec 28, 2022 — ... The shorts plant “moles” target companies. The moles can be as high as directors or as low as janitors.
NSAV
tradero tradero 49 minutes ago
I think that just because Bartlet did not mention EOP in that quick and casual sentence... we can NOT assume that EOP are not part of the equation

In his address he mentions a couple of new materials as a matter of examples, but clearly is not mentioning all of them... the tone of
LWLG
jeunke22 jeunke22 1 hour ago
Oracle talked about plans to power their next data center with nuclear power. Microsoft is beating them to the punch. These are amazing times we are living in.

https://www.linkedin.com/posts/datacenterfrontier_datacenter-nuclear-energy-activity-7242878411428237312-PP5Y?utm_source=shar
LWLG
biosectinvestor biosectinvestor 1 hour ago
It was a crossover trial, and they have real live patients living as long as 20+ years. The survival data cannot be faked. Using the external multiple trials and the immensely carefully done comparative statistical analysis will be more than adequate to validate those survival statistics.
NWBO
XMaster2023 XMaster2023 1 hour ago
Don’t worry theory, we will all pitch in and buy you a tube of lube. Those nights get lonely in prison.
NWBO
biosectinvestor biosectinvestor 1 hour ago
Why do you persist in spreading outright falsehoods? At least when you have tried to be somewhat more factual, it does not convey this level of desperation. You have ZERO credibility.
NWBO
toncatmad toncatmad 1 hour ago
The only funding FKA BioAmber got was the DIP funding that’s it.
You are forgetting about the Chapter 15 bankruptcy and subsequent liquidation of all assets for $4.34 mil to LCYB save and except for the cash, AR, inventory and some us based office furniture.
The debt was over $100 mi
jeunke22 jeunke22 1 hour ago
Come to think about it a bit more. The fact that Gregg Bartlett of Global Foundries is not mentioning polymers and is mentioning 200 and 400G lane speeds as future customer requirements and at the same time puts up a story about how complex their current hybrid GF 45 platform is turning out to be an
LWLG
Ray_137 Ray_137 1 hour ago
Is this distribution for Escrow holders? I see for JPM holders.
JPM
wimike wimike 2 hours ago
It's Burger King, not Berger King. Let's get it right. 😁
NWBO
Thanna Thanna 2 hours ago
https://www.tipranks.com/news/the-fly/capybara-research-says-short-laser-photonics-says-stock-worth-0
LASE
INEEDMONEY INEEDMONEY 2 hours ago
Anybody got a email that was successfully send to the company? All I got is message was unable to send !!
TPTW
carlson carlson 2 hours ago
WOW TO YOUR POSTS!!!!
STAL
theorysuit theorysuit 2 hours ago
Kid ill make sure to throw you some pennies when this scam goes to zero.
NWBO

Your Recent History

Delayed Upgrade Clock