Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,528.00

-21.00

(-1.36%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:48-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:38	1540.0	2	AT	1540.0	1542.0	Sell		55,579	451	LSE
08:48:38	1541.0	127	AT	1541.0	1542.0	Sell		55,577	450	LSE
08:48:33	1541.0	108	AT	1541.0	1542.0	Sell		55,450	449	LSE
08:48:30	1541.0	146	AT	1541.0	1542.0	Sell		55,342	448	LSE
08:48:27	1541.0	139	AT	1541.0	1542.0	Sell		55,196	447	LSE
08:48:24	1541.0	90	AT	1541.0	1542.0	Sell		55,057	446	LSE
08:48:20	1541.0	92	AT	1541.0	1542.0	Sell		54,967	445	LSE
08:48:17	1541.0	93	AT	1541.0	1542.0	Sell		54,875	444	LSE
08:48:14	1541.0	101	AT	1541.0	1542.0	Sell		54,782	443	LSE
08:48:11	1541.0	117	AT	1541.0	1542.0	Sell		54,681	442	LSE
08:48:08	1541.0	117	AT	1541.0	1542.0	Sell		54,564	441	LSE
08:48:05	1541.0	93	AT	1541.0	1542.0	Sell		54,447	440	LSE
08:48:02	1541.0	75	AT	1541.0	1542.0	Sell		54,354	439	LSE
08:47:52	1540.0	2	AT	1540.0	1542.0	Sell		54,279	438	LSE
08:47:52	1540.0	2	AT	1540.0	1542.0	Sell		54,277	437	LSE
08:47:51	1541.0	86	AT	1541.0	1542.0	Sell		54,275	436	LSE
08:47:35	1541.0	35	AT	1541.0	1542.0	Sell		54,189	435	LSE
08:47:35	1541.0	97	AT	1541.0	1542.0	Sell		54,154	434	LSE
08:47:32	1541.0	112	AT	1541.0	1543.0	Sell		54,057	433	LSE
08:47:32	1542.0	4	AT	1541.0	1542.0	Buy		53,945	432	LSE
08:47:32	1542.0	67	AT	1541.0	1542.0	Buy		53,941	431	LSE
08:47:32	1542.0	404	AT	1541.0	1542.0	Buy		53,874	430	LSE
08:47:29	1541.0	26	AT	1541.0	1542.0	Sell		53,470	429	LSE
08:47:29	1541.0	103	AT	1541.0	1542.0	Sell		53,444	428	LSE
08:47:28	1541.64	28	O	1541.0	1542.0	Buy		53,341	427	LSE
08:46:11	1541.0	54	AT	1541.0	1542.0	Sell		53,313	426	LSE
08:46:11	1541.0	58	AT	1541.0	1542.0	Sell		53,259	425	LSE
08:45:35	1541.41	60	O	1541.0	1542.0	Sell		53,201	424	LSE
08:45:27	1541.0	280	AT	1540.0	1541.0	Buy		53,141	423	LSE
08:45:27	1541.0	48	AT	1541.0	1542.0	Sell		52,861	422	LSE
08:45:27	1541.0	51	AT	1541.0	1542.0	Sell		52,813	421	LSE
08:45:24	1541.0	77	AT	1541.0	1542.0	Sell		52,762	420	LSE
08:45:21	1543.0	144	AT	1543.0	1544.0	Sell		52,685	419	LSE
08:45:18	1543.0	108	AT	1543.0	1544.0	Sell		52,541	418	LSE
08:45:05	1543.0	95	AT	1543.0	1544.0	Sell		52,433	417	LSE
08:44:19	1543.0	118	AT	1543.0	1544.0	Sell		52,338	416	LSE
08:44:09	1543.0	42	AT	1543.0	1544.0	Sell		52,220	415	LSE
08:44:09	1543.0	41	AT	1543.0	1544.0	Sell		52,178	414	LSE
08:44:09	1544.0	93	AT	1544.0	1545.0	Sell		52,137	413	LSE
08:43:24	1544.0	53	AT	1544.0	1545.0	Sell		52,044	412	LSE
08:43:04	1544.0	53	AT	1544.0	1545.0	Sell		51,991	411	LSE
08:42:55	1544.0	69	AT	1543.0	1544.0	Buy		51,938	410	LSE
08:42:55	1544.0	312	AT	1543.0	1544.0	Buy		51,869	409	LSE
08:42:52	1544.0	41	AT	1544.0	1546.0	Sell		51,557	408	LSE
08:42:52	1544.0	87	AT	1544.0	1546.0	Sell		51,516	407	LSE
08:42:44	1544.0	85	AT	1544.0	1546.0	Sell		51,429	406	LSE
08:42:44	1544.0	55	AT	1544.0	1546.0	Sell		51,344	405	LSE
08:42:39	1545.0	60	AT	1543.0	1545.0	Buy		51,289	404	LSE
08:42:39	1545.0	92	AT	1543.0	1545.0	Buy		51,229	403	LSE
08:42:39	1545.0	66	AT	1543.0	1545.0	Buy		51,137	402	LSE
08:42:39	1545.0	63	AT	1543.0	1545.0	Buy		51,071	401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions