Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,568.00

218.00

( 16.15% )

Updated: 03:53:20

Delayed by 15 minutes

Trade 301 - 251 (08:31-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:10	1549.0	80	AT	1549.0	1551.0	Sell		40,942	301	LSE
08:27:36	1548.0	15	AT	1548.0	1551.0	Sell		40,862	300	LSE
08:23:06	1550.053	200	O	1548.0	1553.0	Sell		40,847	299	LSE
08:22:06	1551.56	1	O	1549.0	1553.0	Buy		40,647	298	LSE
08:19:26	1549.0	2	AT	1549.0	1554.0	Sell		40,646	297	LSE
08:19:18	1550.0	42	AT	1550.0	1554.0	Sell		40,644	296	LSE
08:19:18	1550.0	46	AT	1550.0	1554.0	Sell		40,602	295	LSE
08:19:17	1554.0	352	AT	1549.0	1554.0	Buy		40,556	294	LSE
08:19:17	1554.0	310	AT	1549.0	1554.0	Buy		40,204	293	LSE
08:19:17	1554.0	158	AT	1549.0	1554.0	Buy		39,894	292	LSE
08:19:17	1554.0	58	AT	1549.0	1554.0	Buy		39,736	291	LSE
08:19:17	1554.0	94	AT	1549.0	1554.0	Buy		39,678	290	LSE
08:19:17	1552.0	149	AT	1549.0	1552.0	Buy		39,584	289	LSE
08:19:17	1552.0	86	AT	1549.0	1552.0	Buy		39,435	288	LSE
08:19:17	1551.0	56	AT	1549.0	1551.0	Buy		39,349	287	LSE
08:19:17	1551.0	111	AT	1549.0	1551.0	Buy		39,293	286	LSE
08:19:17	1551.0	100	AT	1549.0	1551.0	Buy		39,182	285	LSE
08:16:11	1547.0	2	O	1547.0	1552.0	Sell		39,082	284	LSE
08:14:12	1551.0	68	AT	1551.0	1554.0	Sell		39,080	283	LSE
08:14:12	1551.0	224	AT	1551.0	1554.0	Sell		39,012	282	LSE
08:14:12	1551.0	116	AT	1551.0	1554.0	Sell		38,788	281	LSE
08:12:38	1554.0	218	AT	1552.0	1554.0	Buy		38,672	280	LSE
08:12:22	1553.23	77	O	1552.0	1555.0	Sell		38,454	279	LSE
08:12:18	1554.0	112	AT	1550.0	1554.0	Buy		38,377	278	LSE
08:12:18	1554.0	77	AT	1550.0	1554.0	Buy		38,265	277	LSE
08:12:18	1554.0	135	AT	1550.0	1554.0	Buy		38,188	276	LSE
08:12:18	1554.0	212	AT	1550.0	1554.0	Buy		38,053	275	LSE
08:12:18	1554.0	99	AT	1550.0	1554.0	Buy		37,841	274	LSE
08:12:18	1550.0	13	AT	1550.0	1554.0	Sell		37,742	273	LSE
08:12:18	1551.0	7	AT	1551.0	1554.0	Sell		37,729	272	LSE
08:12:18	1553.0	79	AT	1549.0	1553.0	Buy		37,722	271	LSE
08:12:18	1553.0	100	AT	1549.0	1553.0	Buy		37,643	270	LSE
08:12:18	1552.0	72	AT	1549.0	1552.0	Buy		37,543	269	LSE
08:12:18	1552.0	79	AT	1549.0	1552.0	Buy		37,471	268	LSE
08:12:18	1552.0	370	AT	1549.0	1552.0	Buy		37,392	267	LSE
08:12:18	1551.0	500	AT	1551.0	1553.0	Sell		37,022	266	LSE
08:12:18	1551.0	10	AT	1551.0	1553.0	Sell		36,522	265	LSE
08:12:08	1552.0	449	AT	1552.0	1553.0	Sell		36,512	264	LSE
08:12:08	1553.0	510	AT	1553.0	1554.0	Sell		36,063	263	LSE
08:12:07	1551.0	1	O	1551.0	1554.0	Sell		35,553	262	LSE
08:11:35	1553.0	266	AT	1548.0	1553.0	Buy		35,552	261	LSE
08:11:35	1553.0	80	AT	1548.0	1553.0	Buy		35,286	260	LSE
08:11:35	1553.0	134	AT	1548.0	1553.0	Buy		35,206	259	LSE
08:11:34	1551.0	390	AT	1548.0	1551.0	Buy		35,072	258	LSE
08:11:34	1553.0	49	AT	1547.0	1553.0	Buy		34,682	257	LSE
08:11:34	1553.0	47	AT	1547.0	1553.0	Buy		34,633	256	LSE
08:11:34	1552.0	315	AT	1547.0	1552.0	Buy		34,586	255	LSE
08:11:34	1552.0	360	AT	1547.0	1552.0	Buy		34,271	254	LSE
08:11:34	1552.0	51	AT	1547.0	1552.0	Buy		33,911	253	LSE
08:11:34	1552.0	48	AT	1547.0	1552.0	Buy		33,860	252	LSE
08:11:34	1551.0	104	AT	1547.0	1551.0	Buy		33,812	251	LSE

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Adams Natural Resources

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions