Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,568.00

218.00

( 16.15% )

Updated: 03:53:20

Delayed by 15 minutes

Trade 151 - 101 (05:48-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:50	1539.0	124	O	1538.0	1541.0	Sell		24,408	151	LSE
05:32:14	1539.917	97	O	1538.0	1541.0	Buy		24,284	150	LSE
05:18:21	1539.232	655	O	1538.0	1541.0	Sell		24,187	149	LSE
05:11:56	1539.233	710	O	1538.0	1541.0	Sell		23,532	148	LSE
05:09:03	1540.0	46	O	1538.0	1542.0			22,822	147	LSE
05:09:02	1540.0	46	AT	1540.0	1541.0	Sell		22,776	146	LSE
05:09:02	1540.0	100	AT	1538.0	1540.0	Buy		22,730	145	LSE
05:09:02	1539.0	173	AT	1537.0	1539.0	Buy		22,630	144	LSE
05:09:02	1539.0	34	AT	1537.0	1539.0	Buy		22,457	143	LSE
05:05:50	1539.0	66	AT	1537.0	1539.0	Buy		22,423	142	LSE
05:01:06	1539.0	87	AT	1536.0	1539.0	Buy		22,357	141	LSE
05:01:06	1539.0	40	AT	1536.0	1539.0	Buy		22,270	140	LSE
05:01:06	1538.0	90	AT	1538.0	1539.0	Sell		22,230	139	LSE
05:01:06	1538.0	4	AT	1538.0	1539.0	Sell		22,140	138	LSE
05:00:59	1538.0	135	AT	1538.0	1541.0	Sell		22,136	137	LSE
05:00:59	1538.0	45	AT	1538.0	1541.0	Sell		22,001	136	LSE
05:00:58	1541.0	1	O	1538.0	1541.0	Buy		21,956	135	LSE
04:54:03	1540.0	179	O	1538.0	1541.0	Buy		21,955	134	LSE
04:54:03	1539.0	179	O	1538.0	1541.0	Sell		21,776	133	LSE
04:51:58	1539.92	259	O	1538.0	1541.0	Buy		21,597	132	LSE
04:51:14	1539.0	42	AT	1539.0	1541.0	Sell		21,338	131	LSE
04:51:14	1539.0	27	AT	1539.0	1541.0	Sell		21,296	130	LSE
04:50:52	1540.0	258	AT	1540.0	1543.0	Sell		21,269	129	LSE
04:50:52	1540.0	30	AT	1540.0	1543.0	Sell		21,011	128	LSE
04:50:52	1540.0	114	AT	1540.0	1543.0	Sell		20,981	127	LSE
04:50:52	1540.0	64	AT	1540.0	1543.0	Sell		20,867	126	LSE
04:49:51	1540.0	61	AT	1540.0	1543.0	Sell		20,803	125	LSE
04:49:51	1540.0	123	AT	1540.0	1543.0	Sell		20,742	124	LSE
04:41:14	1543.0	100	AT	1540.0	1543.0	Buy		20,619	123	LSE
04:41:14	1543.0	246	AT	1540.0	1543.0	Buy		20,519	122	LSE
04:38:56	1540.917	323	O	1539.0	1542.0	Buy		20,273	121	LSE
04:36:57	1540.0	13	O	1539.0	1543.0	Sell		19,950	120	LSE
04:36:57	1540.0	27	AT	1537.0	1540.0	Buy		19,937	119	LSE
04:36:57	1540.0	109	AT	1537.0	1540.0	Buy		19,910	118	LSE
04:36:57	1540.0	52	AT	1537.0	1540.0	Buy		19,801	117	LSE
04:31:55	1538.92	638	O	1537.0	1540.0	Buy		19,749	116	LSE
04:31:04	1540.0	16	O	1537.0	1540.0	Buy		19,111	115	LSE
04:31:04	1540.0	27	AT	1537.0	1540.0	Buy		19,095	114	LSE
04:20:24	1538.0	42	AT	1538.0	1540.0	Sell		19,068	113	LSE
04:18:20	1538.23	24	O	1537.0	1540.0	Sell		19,026	112	LSE
04:13:50	1537.0	63	AT	1537.0	1540.0	Sell		19,002	111	LSE
04:06:59	1539.0	13	AT	1537.0	1539.0	Buy		18,939	110	LSE
04:06:55	1540.0	19	AT	1537.0	1540.0	Buy		18,926	109	LSE
04:06:55	1539.0	219	AT	1537.0	1539.0	Buy		18,907	108	LSE
04:06:55	1538.0	88	AT	1538.0	1541.0	Sell		18,688	107	LSE
04:06:55	1538.0	181	AT	1538.0	1541.0	Sell		18,600	106	LSE
04:06:55	1538.0	228	AT	1538.0	1541.0	Sell		18,419	105	LSE
04:06:55	1538.0	23	AT	1538.0	1541.0	Sell		18,191	104	LSE
04:04:04	1539.23	10	O	1538.0	1541.0	Sell		18,168	103	LSE
04:02:23	1540.0	22	AT	1540.0	1541.0	Sell		18,158	102	LSE
04:02:23	1540.0	193	AT	1540.0	1542.0	Sell		18,136	101	LSE

Johnson Matthey

Greencoat Uk Wind

Morgan Advanced Materials

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions