Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,568.00

218.00

( 16.15% )

Updated: 03:53:20

Delayed by 15 minutes

Trade 101 - 51 (04:02-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:23	1540.0	193	AT	1540.0	1542.0	Sell		18,136	101	LSE
04:02:23	1540.0	170	AT	1540.0	1542.0	Sell		17,943	100	LSE
03:54:11	1541.92	12	O	1540.0	1543.0	Buy		17,773	99	LSE
03:51:20	1541.23	77	O	1540.0	1543.0	Sell		17,761	98	LSE
03:50:32	1542.0	78	AT	1539.0	1542.0	Buy		17,684	97	LSE
03:50:32	1542.0	22	AT	1539.0	1542.0	Buy		17,606	96	LSE
03:50:21	1542.0	58	AT	1539.0	1542.0	Buy		17,584	95	LSE
03:50:19	1541.0	44	AT	1537.0	1541.0	Buy		17,526	94	LSE
03:50:19	1541.0	44	AT	1537.0	1541.0	Buy		17,482	93	LSE
03:50:19	1541.0	62	AT	1537.0	1541.0	Buy		17,438	92	LSE
03:50:18	1541.0	34	AT	1537.0	1541.0	Buy		17,376	91	LSE
03:50:18	1541.0	47	AT	1537.0	1541.0	Buy		17,342	90	LSE
03:50:16	1539.0	350	AT	1536.0	1539.0	Buy		17,295	89	LSE
03:50:16	1539.0	390	AT	1539.0	1540.0	Sell		16,945	88	LSE
03:50:16	1539.0	112	AT	1535.0	1539.0	Buy		16,555	87	LSE
03:50:16	1539.0	97	AT	1535.0	1539.0	Buy		16,443	86	LSE
03:50:16	1539.0	99	AT	1535.0	1539.0	Buy		16,346	85	LSE
03:50:16	1538.0	627	AT	1538.0	1539.0	Sell		16,247	84	LSE
03:50:16	1538.0	461	AT	1538.0	1539.0	Sell		15,620	83	LSE
03:50:16	1538.0	120	AT	1535.0	1538.0	Buy		15,159	82	LSE
03:50:07	1536.64	77	O	1535.0	1539.0	Sell		15,039	81	LSE
03:50:02	1537.0	200	AT	1533.0	1537.0	Buy		14,962	80	LSE
03:50:02	1537.0	72	AT	1533.0	1537.0	Buy		14,762	79	LSE
03:50:02	1537.0	68	AT	1533.0	1537.0	Buy		14,690	78	LSE
03:50:02	1537.0	201	AT	1533.0	1537.0	Buy		14,622	77	LSE
03:43:00	1535.0	300	AT	1531.0	1535.0	Buy		14,421	76	LSE
03:43:00	1535.0	124	AT	1531.0	1535.0	Buy		14,121	75	LSE
03:42:51	1533.556	345	O	1531.0	1535.0	Buy		13,997	74	LSE
03:42:40	1534.96	976	O	1531.0	1535.0	Buy		13,652	73	LSE
03:32:11	1533.56	6	O	1531.0	1535.0	Buy		12,676	72	LSE
03:17:29	1534.834	195	O	1531.0	1537.0	Buy		12,670	71	LSE
03:17:17	1533.46	144	O	1531.0	1537.0	Sell		12,475	70	LSE
03:15:38	1534.0	242	AT	1528.0	1534.0	Buy		12,331	69	LSE
03:15:38	1534.0	390	AT	1528.0	1534.0	Buy		12,089	68	LSE
03:15:38	1533.0	344	AT	1528.0	1533.0	Buy		11,699	67	LSE
03:15:38	1533.0	49	AT	1528.0	1533.0	Buy		11,355	66	LSE
03:15:38	1533.0	351	AT	1528.0	1533.0	Buy		11,306	65	LSE
03:10:24	1532.063	979	O	1528.0	1533.0	Buy		10,955	64	LSE
03:10:04	1531.549	244	O	1528.0	1533.0	Buy		9,976	63	LSE
03:09:16	1531.735	75	O	1528.0	1533.0	Buy		9,732	62	LSE
03:08:05	1530.05	115	O	1528.0	1533.0	Sell		9,657	61	LSE
03:00:09	1530.05	125	O	1528.0	1533.0	Sell		9,542	60	LSE
02:56:15	1532.6	500	O	1528.0	1533.0	Buy		9,417	59	LSE
02:49:22	1528.0	57	AT	1528.0	1533.0	Sell		8,917	58	LSE
02:48:52	1528.0	36	AT	1528.0	1533.0	Sell		8,860	57	LSE
02:48:52	1528.0	45	AT	1528.0	1533.0	Sell		8,824	56	LSE
02:48:52	1528.0	30	AT	1528.0	1533.0	Sell		8,779	55	LSE
02:48:50	1529.0	46	AT	1529.0	1533.0	Sell		8,749	54	LSE
02:48:50	1529.0	100	AT	1529.0	1533.0	Sell		8,703	53	LSE
02:48:44	1528.0	17	AT	1528.0	1533.0	Sell		8,603	52	LSE
02:48:37	1530.0	350	AT	1530.0	1535.0	Sell		8,586	51	LSE

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Adams Natural Resources

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions