Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,568.00

218.00

( 16.15% )

Updated: 03:53:20

Delayed by 15 minutes

Trade 351 - 301 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:54	1546.0	76	AT	1546.0	1547.0	Sell		45,385	351	LSE
08:33:51	1546.0	139	AT	1546.0	1547.0	Sell		45,309	350	LSE
08:33:48	1546.0	109	AT	1546.0	1547.0	Sell		45,170	349	LSE
08:33:45	1545.0	6	O	1545.0	1547.0	Sell		45,061	348	LSE
08:33:45	1546.0	78	AT	1546.0	1547.0	Sell		45,055	347	LSE
08:33:35	1546.0	56	AT	1546.0	1547.0	Sell		44,977	346	LSE
08:33:27	1545.0	40	AT	1545.0	1547.0	Sell		44,921	345	LSE
08:33:25	1545.5	12	O	1544.0	1547.0			44,881	344	LSE
08:33:23	1547.0	131	AT	1544.0	1547.0	Buy		44,869	343	LSE
08:33:23	1545.0	89	AT	1545.0	1547.0	Sell		44,738	342	LSE
08:33:20	1545.0	86	AT	1545.0	1547.0	Sell		44,649	341	LSE
08:33:17	1545.0	119	AT	1545.0	1547.0	Sell		44,563	340	LSE
08:33:12	1547.0	129	AT	1547.0	1549.0	Sell		44,444	339	LSE
08:33:09	1547.0	117	AT	1547.0	1549.0	Sell		44,315	338	LSE
08:33:06	1547.0	128	AT	1547.0	1549.0	Sell		44,198	337	LSE
08:33:03	1547.0	130	AT	1547.0	1549.0	Sell		44,070	336	LSE
08:33:00	1546.0	103	AT	1546.0	1549.0	Sell		43,940	335	LSE
08:33:00	1547.0	118	AT	1547.0	1549.0	Sell		43,837	334	LSE
08:32:57	1547.0	118	AT	1547.0	1549.0	Sell		43,719	333	LSE
08:32:54	1547.0	87	AT	1547.0	1549.0	Sell		43,601	332	LSE
08:32:51	1547.0	112	AT	1547.0	1549.0	Sell		43,514	331	LSE
08:32:48	1547.0	83	AT	1547.0	1549.0	Sell		43,402	330	LSE
08:32:45	1547.0	97	AT	1547.0	1549.0	Sell		43,319	329	LSE
08:32:42	1547.0	100	AT	1547.0	1549.0	Sell		43,222	328	LSE
08:32:39	1547.0	94	AT	1546.0	1547.0	Buy		43,122	327	LSE
08:32:39	1547.0	280	AT	1546.0	1547.0	Buy		43,028	326	LSE
08:32:39	1548.0	84	AT	1548.0	1549.0	Sell		42,748	325	LSE
08:32:36	1548.0	44	AT	1548.0	1549.0	Sell		42,664	324	LSE
08:32:22	1548.0	77	AT	1548.0	1549.0	Sell		42,620	323	LSE
08:32:18	1548.0	118	AT	1548.0	1549.0	Sell		42,543	322	LSE
08:32:15	1548.0	92	AT	1548.0	1549.0	Sell		42,425	321	LSE
08:32:08	1548.0	78	AT	1548.0	1549.0	Sell		42,333	320	LSE
08:31:54	1548.0	129	AT	1548.0	1549.0	Sell		42,255	319	LSE
08:31:50	1548.0	91	AT	1548.0	1549.0	Sell		42,126	318	LSE
08:31:49	1548.0	34	AT	1548.0	1549.0	Sell		42,035	317	LSE
08:31:45	1548.0	41	AT	1548.0	1549.0	Sell		42,001	316	LSE
08:31:45	1548.0	74	AT	1548.0	1549.0	Sell		41,960	315	LSE
08:31:42	1548.0	94	AT	1548.0	1549.0	Sell		41,886	314	LSE
08:31:39	1548.0	44	AT	1548.0	1549.0	Sell		41,792	313	LSE
08:31:39	1548.0	100	AT	1548.0	1549.0	Sell		41,748	312	LSE
08:31:36	1548.0	130	AT	1548.0	1549.0	Sell		41,648	311	LSE
08:31:33	1548.0	80	AT	1548.0	1549.0	Sell		41,518	310	LSE
08:31:30	1547.0	188	AT	1547.0	1549.0	Sell		41,438	309	LSE
08:31:30	1547.0	4	AT	1547.0	1549.0	Sell		41,250	308	LSE
08:31:30	1547.0	59	AT	1547.0	1549.0	Sell		41,246	307	LSE
08:31:30	1547.0	4	AT	1547.0	1549.0	Sell		41,187	306	LSE
08:31:30	1548.0	96	AT	1548.0	1549.0	Sell		41,183	305	LSE
08:31:27	1548.0	3	AT	1548.0	1550.0	Sell		41,087	304	LSE
08:31:27	1548.0	27	AT	1548.0	1550.0	Sell		41,084	303	LSE
08:31:27	1549.0	115	AT	1549.0	1551.0	Sell		41,057	302	LSE
08:31:10	1549.0	80	AT	1549.0	1551.0	Sell		40,942	301	LSE

Greencoat Uk Wind

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions