Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,568.00

218.00

( 16.15% )

Updated: 03:53:20

Delayed by 15 minutes

Trade 201 - 151 (07:46-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:00	1540.0	9	AT	1540.0	1542.0	Sell		28,993	201	LSE
07:40:10	1542.0	160	AT	1542.0	1544.0	Sell		28,984	200	LSE
07:40:10	1542.0	46	AT	1542.0	1544.0	Sell		28,824	199	LSE
07:33:03	1543.278	41	O	1542.0	1544.0	Buy		28,778	198	LSE
07:15:43	1543.0	25	AT	1542.0	1543.0	Buy		28,737	197	LSE
07:15:43	1543.0	16	AT	1542.0	1543.0	Buy		28,712	196	LSE
07:15:29	1543.0	11	O	1542.0	1545.0	Sell		28,696	195	LSE
07:15:27	1544.0	77	AT	1542.0	1544.0	Buy		28,685	194	LSE
07:15:27	1544.0	300	AT	1542.0	1544.0	Buy		28,608	193	LSE
07:15:27	1544.0	90	AT	1542.0	1544.0	Buy		28,308	192	LSE
07:15:27	1544.0	270	AT	1544.0	1546.0	Sell		28,218	191	LSE
07:15:27	1544.0	30	AT	1544.0	1546.0	Sell		27,948	190	LSE
07:15:27	1544.0	9	AT	1544.0	1546.0	Sell		27,918	189	LSE
06:53:51	1545.23	77	O	1544.0	1547.0	Sell		27,909	188	LSE
06:53:10	1546.0	172	AT	1546.0	1548.0	Sell		27,832	187	LSE
06:53:09	1546.0	20	AT	1546.0	1549.0	Sell		27,660	186	LSE
06:53:09	1546.0	28	AT	1546.0	1549.0	Sell		27,640	185	LSE
06:53:09	1546.0	12	AT	1543.0	1546.0	Buy		27,612	184	LSE
06:53:09	1546.0	28	AT	1543.0	1546.0	Buy		27,600	183	LSE
06:53:09	1546.0	100	AT	1543.0	1546.0	Buy		27,572	182	LSE
06:53:09	1546.0	2	AT	1543.0	1546.0	Buy		27,472	181	LSE
06:53:09	1546.0	69	AT	1543.0	1546.0	Buy		27,470	180	LSE
06:53:09	1546.0	48	AT	1543.0	1546.0	Buy		27,401	179	LSE
06:53:09	1546.0	1	AT	1543.0	1546.0	Buy		27,353	178	LSE
06:50:46	1544.0	4	O	1543.0	1546.0	Sell		27,352	177	LSE
06:50:46	1545.0	85	AT	1543.0	1545.0	Buy		27,348	176	LSE
06:50:46	1544.0	211	AT	1542.0	1544.0	Buy		27,263	175	LSE
06:50:46	1544.0	95	AT	1542.0	1544.0	Buy		27,052	174	LSE
06:50:46	1544.0	1	AT	1542.0	1544.0	Buy		26,957	173	LSE
06:50:46	1544.0	4	AT	1542.0	1544.0	Buy		26,956	172	LSE
06:34:03	1543.556	194	O	1541.0	1545.0	Buy		26,952	171	LSE
06:30:49	1543.0	4	AT	1543.0	1546.0	Sell		26,758	170	LSE
06:30:49	1543.0	171	AT	1543.0	1546.0	Sell		26,754	169	LSE
06:27:56	1543.0	2	AT	1543.0	1546.0	Sell		26,583	168	LSE
06:27:56	1543.0	158	AT	1543.0	1546.0	Sell		26,581	167	LSE
06:27:53	1544.92	4	O	1543.0	1546.0	Buy		26,423	166	LSE
06:25:48	1545.0	11	AT	1542.0	1545.0	Buy		26,419	165	LSE
06:25:48	1545.0	56	AT	1542.0	1545.0	Buy		26,408	164	LSE
06:25:48	1545.0	7	AT	1542.0	1545.0	Buy		26,352	163	LSE
06:24:36	1543.0	1	AT	1540.0	1543.0	Buy		26,345	162	LSE
06:24:36	1543.0	33	AT	1540.0	1543.0	Buy		26,344	161	LSE
06:24:36	1543.0	115	AT	1540.0	1543.0	Buy		26,311	160	LSE
06:19:32	1542.0	167	AT	1540.0	1542.0	Buy		26,196	159	LSE
06:19:32	1540.0	33	AT	1540.0	1542.0	Sell		26,029	158	LSE
06:19:32	1540.0	47	AT	1540.0	1542.0	Sell		25,996	157	LSE
06:19:32	1540.0	660	AT	1540.0	1542.0	Sell		25,949	156	LSE
05:58:02	1541.0	47	AT	1538.0	1541.0	Buy		25,289	155	LSE
05:58:02	1541.0	410	AT	1538.0	1541.0	Buy		25,242	154	LSE
05:53:25	1539.917	300	O	1538.0	1541.0	Buy		24,832	153	LSE
05:48:50	1540.0	124	O	1538.0	1541.0	Buy		24,532	152	LSE
05:48:50	1539.0	124	O	1538.0	1541.0	Sell		24,408	151	LSE

Greencoat Uk Wind

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions