Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,568.00

218.00

( 16.15% )

Updated: 03:53:20

Delayed by 15 minutes

Trade 251 - 201 (08:11-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:34	1551.0	104	AT	1547.0	1551.0	Buy		33,812	251	LSE
08:11:34	1550.0	67	AT	1547.0	1550.0	Buy		33,708	250	LSE
08:11:34	1550.0	16	AT	1547.0	1550.0	Buy		33,641	249	LSE
08:11:18	1550.0	32	AT	1546.0	1550.0	Buy		33,625	248	LSE
08:11:18	1550.0	42	AT	1546.0	1550.0	Buy		33,593	247	LSE
08:11:18	1550.0	68	AT	1546.0	1550.0	Buy		33,551	246	LSE
08:11:18	1550.0	99	AT	1546.0	1550.0	Buy		33,483	245	LSE
08:11:18	1550.0	105	AT	1546.0	1550.0	Buy		33,384	244	LSE
08:11:18	1547.0	50	AT	1547.0	1550.0	Sell		33,279	243	LSE
08:11:18	1547.0	350	AT	1547.0	1550.0	Sell		33,229	242	LSE
08:11:18	1547.0	307	AT	1547.0	1550.0	Sell		32,879	241	LSE
08:10:48	1549.0	41	AT	1544.0	1549.0	Buy		32,572	240	LSE
08:10:48	1549.0	45	AT	1544.0	1549.0	Buy		32,531	239	LSE
08:10:48	1548.0	68	AT	1544.0	1548.0	Buy		32,486	238	LSE
08:10:48	1548.0	104	AT	1544.0	1548.0	Buy		32,418	237	LSE
08:10:48	1548.0	118	AT	1544.0	1548.0	Buy		32,314	236	LSE
08:10:32	1547.0	108	AT	1544.0	1547.0	Buy		32,196	235	LSE
08:10:32	1547.0	100	AT	1544.0	1547.0	Buy		32,088	234	LSE
08:10:32	1547.0	43	AT	1544.0	1547.0	Buy		31,988	233	LSE
08:10:32	1547.0	113	AT	1544.0	1547.0	Buy		31,945	232	LSE
08:10:32	1547.0	31	AT	1544.0	1547.0	Buy		31,832	231	LSE
08:06:46	1547.0	100	AT	1544.0	1547.0	Buy		31,801	230	LSE
08:06:46	1547.0	1	AT	1544.0	1547.0	Buy		31,701	229	LSE
08:06:36	1546.0	80	AT	1542.0	1546.0	Buy		31,700	228	LSE
08:06:36	1546.0	35	AT	1542.0	1546.0	Buy		31,620	227	LSE
08:06:36	1546.0	45	AT	1542.0	1546.0	Buy		31,585	226	LSE
08:06:36	1546.0	49	AT	1542.0	1546.0	Buy		31,540	225	LSE
08:06:34	1546.0	16	AT	1540.0	1546.0	Buy		31,491	224	LSE
08:06:34	1546.0	99	AT	1540.0	1546.0	Buy		31,475	223	LSE
08:06:34	1546.0	41	AT	1540.0	1546.0	Buy		31,376	222	LSE
08:06:34	1546.0	44	AT	1540.0	1546.0	Buy		31,335	221	LSE
08:06:34	1544.0	437	AT	1538.0	1544.0	Buy		31,291	220	LSE
08:06:34	1544.0	50	AT	1538.0	1544.0	Buy		30,854	219	LSE
08:06:34	1544.0	43	AT	1538.0	1544.0	Buy		30,804	218	LSE
08:06:34	1543.0	360	AT	1538.0	1543.0	Buy		30,761	217	LSE
08:06:34	1543.0	270	AT	1538.0	1543.0	Buy		30,401	216	LSE
08:06:34	1543.0	44	AT	1538.0	1543.0	Buy		30,131	215	LSE
08:06:34	1543.0	94	AT	1538.0	1543.0	Buy		30,087	214	LSE
08:06:34	1543.0	47	AT	1538.0	1543.0	Buy		29,993	213	LSE
08:06:34	1543.0	141	AT	1538.0	1543.0	Buy		29,946	212	LSE
08:06:34	1542.0	100	AT	1538.0	1542.0	Buy		29,805	211	LSE
08:06:34	1541.0	81	AT	1538.0	1541.0	Buy		29,705	210	LSE
08:04:00	1538.0	4	O	1538.0	1542.0	Sell		29,624	209	LSE
08:02:12	1540.0	100	AT	1538.0	1540.0	Buy		29,620	208	LSE
08:01:30	1541.0	196	AT	1539.0	1541.0	Buy		29,520	207	LSE
08:01:30	1540.0	40	AT	1537.0	1540.0	Buy		29,324	206	LSE
08:01:30	1540.0	200	AT	1537.0	1540.0	Buy		29,284	205	LSE
07:50:06	1539.92	77	O	1538.0	1541.0	Buy		29,084	204	LSE
07:49:05	1539.0	8	AT	1539.0	1541.0	Sell		29,007	203	LSE
07:48:59	1541.0	6	O	1539.0	1541.0	Buy		28,999	202	LSE
07:46:00	1540.0	9	AT	1540.0	1542.0	Sell		28,993	201	LSE

Greencoat Uk Wind

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions