Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,568.00

218.00

( 16.15% )

Updated: 03:53:20

Delayed by 15 minutes

Trade 51 - 1 (02:48-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:37	1530.0	350	AT	1530.0	1535.0	Sell		8,586	51	LSE
02:48:37	1530.0	729	AT	1530.0	1535.0	Sell		8,236	50	LSE
02:48:31	1532.0	60	AT	1532.0	1539.0	Sell		7,507	49	LSE
02:48:31	1532.0	107	AT	1532.0	1539.0	Sell		7,447	48	LSE
02:47:34	1536.48	84	O	1532.0	1539.0	Buy		7,340	47	LSE
02:46:50	1536.48	87	O	1532.0	1539.0	Buy		7,256	46	LSE
02:46:18	1536.48	87	O	1532.0	1539.0	Buy		7,169	45	LSE
02:46:01	1534.0	90	AT	1534.0	1539.0	Sell		7,082	44	LSE
02:46:00	1536.05	212	O	1534.0	1539.0	Sell		6,992	43	LSE
02:45:44	1537.167	87	O	1534.0	1539.0	Buy		6,780	42	LSE
02:45:12	1537.2	87	O	1534.0	1539.0	Buy		6,693	41	LSE
02:43:41	1536.055	325	O	1534.0	1539.0	Sell		6,606	40	LSE
02:38:35	1537.2	85	O	1534.0	1539.0	Buy		6,281	39	LSE
02:38:04	1538.0	48	AT	1538.0	1546.0	Sell		6,196	38	LSE
02:38:04	1538.0	99	AT	1538.0	1546.0	Sell		6,148	37	LSE
02:38:04	1538.0	247	AT	1538.0	1546.0	Sell		6,049	36	LSE
02:38:04	1538.0	47	AT	1538.0	1546.0	Sell		5,802	35	LSE
02:32:46	1541.839	2715	O	1538.0	1546.0	Sell		5,755	34	LSE
02:27:33	1541.28	21	O	1538.0	1546.0	Sell		3,040	33	LSE
02:26:31	1541.922	33	O	1538.0	1546.0	Sell		3,019	32	LSE
02:23:26	1539.0	38	AT	1539.0	1546.0	Sell		2,986	31	LSE
02:23:26	1539.0	41	AT	1539.0	1546.0	Sell		2,948	30	LSE
02:23:25	1540.0	50	AT	1540.0	1547.0	Sell		2,907	29	LSE
02:23:25	1540.0	51	AT	1540.0	1547.0	Sell		2,857	28	LSE
02:23:25	1541.0	41	AT	1541.0	1548.0	Sell		2,806	27	LSE
02:23:25	1541.0	41	AT	1541.0	1548.0	Sell		2,765	26	LSE
02:23:25	1541.0	194	AT	1541.0	1548.0	Sell		2,724	25	LSE
02:23:25	1542.0	99	AT	1542.0	1548.0	Sell		2,530	24	LSE
02:23:25	1542.0	99	AT	1542.0	1548.0	Sell		2,431	23	LSE
02:23:25	1543.0	63	AT	1543.0	1548.0	Sell		2,332	22	LSE
02:22:32	1545.5	313	O	1543.0	1548.0			2,269	21	LSE
02:20:48	1548.0	70	AT	1543.0	1548.0	Buy		1,956	20	LSE
02:20:48	1548.0	129	AT	1543.0	1548.0	Buy		1,886	19	LSE
02:15:00	1548.303	1032	O	1543.0	1549.0	Buy		1,757	18	LSE
02:08:49	1553.0	62	AT	1543.0	1553.0	Buy		725	17	LSE
02:08:28	1559.0	8	O	1542.0	1557.0	Buy		663	16	LSE
02:08:28	1560.0	2	O	1542.0	1559.0	Buy		655	15	LSE
02:04:58	1558.91	4	O	1542.0	1561.0	Buy		653	14	LSE
02:03:04	1561.691	131	O	1542.0	1583.0	Sell		649	13	LSE
02:01:46	1589.0	13	O	1542.0	1583.0	Buy		518	12	LSE
02:00:19	1605.0	62	O	1542.0	1595.0	Buy		505	11	LSE
02:00:19	1605.0	1	O	1542.0	1595.0	Buy		443	10	LSE
02:00:18	1605.0	6	O	1542.0	1595.0	Buy		442	9	LSE
02:00:18	1605.0	1	O	1542.0	1595.0	Buy		436	8	LSE
02:00:18	1542.0	6	O	1542.0	1595.0	Sell		435	7	LSE
02:00:15	1572.75	85	O	1542.0	1595.0	Buy		429	6	LSE
02:00:15	1572.75	85	O	1542.0	1595.0	Buy		344	5	LSE
02:00:15	1572.75	85	O	1542.0	1595.0	Buy		259	4	LSE
02:00:15	1572.75	85	O	1542.0	1595.0	Buy		174	3	LSE
02:00:15	1572.75	84	O	1542.0	1595.0	Buy		89	2	LSE
02:00:13	1617.0	5	UT	1545.0	1548.0			5	1	LSE

Parker-hannifin

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions