Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,568.00

218.00

( 16.15% )

Updated: 03:53:20

Delayed by 15 minutes

Trade 401 - 351 (08:42-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:39	1545.0	63	AT	1543.0	1545.0	Buy		51,071	401	LSE
08:42:39	1545.0	62	AT	1543.0	1545.0	Buy		51,008	400	LSE
08:42:39	1545.0	312	AT	1543.0	1545.0	Buy		50,946	399	LSE
08:42:34	1544.0	312	AT	1542.0	1544.0	Buy		50,634	398	LSE
08:42:34	1544.0	65	AT	1542.0	1544.0	Buy		50,322	397	LSE
08:42:34	1544.0	390	AT	1542.0	1544.0	Buy		50,257	396	LSE
08:42:34	1544.0	144	AT	1544.0	1545.0	Sell		49,867	395	LSE
08:42:34	1544.0	169	AT	1544.0	1545.0	Sell		49,723	394	LSE
08:42:16	1545.0	80	AT	1545.0	1546.0	Sell		49,554	393	LSE
08:42:13	1545.0	132	AT	1545.0	1547.0	Sell		49,474	392	LSE
08:42:13	1546.0	55	AT	1545.0	1546.0	Buy		49,342	391	LSE
08:42:13	1546.0	82	AT	1545.0	1546.0	Buy		49,287	390	LSE
08:42:13	1546.0	53	AT	1545.0	1546.0	Buy		49,205	389	LSE
08:42:13	1546.0	199	AT	1545.0	1546.0	Buy		49,152	388	LSE
08:42:06	1545.0	263	AT	1543.0	1545.0	Buy		48,953	387	LSE
08:42:06	1545.0	66	AT	1543.0	1545.0	Buy		48,690	386	LSE
08:42:06	1545.0	300	AT	1543.0	1545.0	Buy		48,624	385	LSE
08:42:06	1544.0	2	AT	1544.0	1545.0	Sell		48,324	384	LSE
08:42:06	1545.0	70	AT	1545.0	1546.0	Sell		48,322	383	LSE
08:42:06	1545.0	99	AT	1545.0	1546.0	Sell		48,252	382	LSE
08:42:06	1545.0	107	AT	1545.0	1546.0	Sell		48,153	381	LSE
08:39:19	1545.0	24	AT	1545.0	1546.0	Sell		48,046	380	LSE
08:39:19	1545.0	9	AT	1545.0	1546.0	Sell		48,022	379	LSE
08:39:19	1545.0	38	AT	1545.0	1546.0	Sell		48,013	378	LSE
08:39:19	1545.0	72	AT	1545.0	1546.0	Sell		47,975	377	LSE
08:39:03	1545.0	25	AT	1545.0	1546.0	Sell		47,903	376	LSE
08:39:03	1545.0	109	AT	1545.0	1546.0	Sell		47,878	375	LSE
08:39:00	1545.0	121	AT	1545.0	1546.0	Sell		47,769	374	LSE
08:38:51	1546.0	4	O	1544.0	1546.0	Buy		47,648	373	LSE
08:38:51	1545.0	115	AT	1545.0	1546.0	Sell		47,644	372	LSE
08:38:30	1545.0	132	AT	1545.0	1546.0	Sell		47,529	371	LSE
08:38:18	1545.0	17	AT	1545.0	1546.0	Sell		47,397	370	LSE
08:38:18	1545.0	100	AT	1545.0	1546.0	Sell		47,380	369	LSE
08:38:07	1545.0	100	AT	1545.0	1546.0	Sell		47,280	368	LSE
08:37:55	1544.0	138	AT	1544.0	1546.0	Sell		47,180	367	LSE
08:37:45	1545.0	71	AT	1543.0	1545.0	Buy		47,042	366	LSE
08:37:45	1545.0	53	AT	1543.0	1545.0	Buy		46,971	365	LSE
08:37:45	1545.0	190	AT	1543.0	1545.0	Buy		46,918	364	LSE
08:37:45	1545.0	112	AT	1543.0	1545.0	Buy		46,728	363	LSE
08:37:45	1544.0	110	AT	1544.0	1545.0	Sell		46,616	362	LSE
08:37:45	1544.0	153	AT	1544.0	1545.0	Sell		46,506	361	LSE
08:35:54	1544.0	130	AT	1544.0	1545.0	Sell		46,353	360	LSE
08:35:42	1545.0	99	AT	1545.0	1546.0	Sell		46,223	359	LSE
08:35:32	1545.0	115	AT	1545.0	1546.0	Sell		46,124	358	LSE
08:35:08	1545.0	116	AT	1545.0	1546.0	Sell		46,009	357	LSE
08:34:57	1546.0	77	AT	1546.0	1547.0	Sell		45,893	356	LSE
08:34:49	1546.0	93	AT	1546.0	1547.0	Sell		45,816	355	LSE
08:34:10	1546.0	113	AT	1546.0	1547.0	Sell		45,723	354	LSE
08:34:00	1546.0	137	AT	1546.0	1547.0	Sell		45,610	353	LSE
08:33:57	1546.0	88	AT	1546.0	1547.0	Sell		45,473	352	LSE
08:33:54	1546.0	76	AT	1546.0	1547.0	Sell		45,385	351	LSE

Greencoat Uk Wind

Morgan Advanced Materials

Johnson Matthey

Trinity Industries

Universal Music Group Bv

WisdomTree International...

Global X Management AUS

National Presto Industries

BetaShares Capital

Pan American Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions