Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:40-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:22	1637.0	14	AT	1634.0	1637.0	Buy		148,145	501	LSE
08:38:54	1635.0	100	AT	1633.0	1635.0	Buy		148,131	500	LSE
08:38:54	1635.0	3	AT	1633.0	1635.0	Buy		148,031	499	LSE
08:36:50	1634.0	6	AT	1631.0	1634.0	Buy		148,028	498	LSE
08:36:06	1633.067	306	O	1631.0	1634.0	Buy		148,022	497	LSE
08:35:41	1634.0	116	AT	1631.0	1634.0	Buy		147,716	496	LSE
08:35:33	1633.76	878	O	1631.0	1635.0	Buy		147,600	495	LSE
08:34:41	1634.0	32	AT	1631.0	1634.0	Buy		146,722	494	LSE
08:34:41	1634.0	6	AT	1631.0	1634.0	Buy		146,690	493	LSE
08:34:41	1634.0	96	AT	1631.0	1634.0	Buy		146,684	492	LSE
08:34:41	1634.0	125	AT	1631.0	1634.0	Buy		146,588	491	LSE
08:34:41	1634.0	15	AT	1631.0	1634.0	Buy		146,463	490	LSE
08:34:37	1633.0	167	AT	1630.0	1633.0	Buy		146,448	489	LSE
08:34:37	1633.0	108	AT	1630.0	1633.0	Buy		146,281	488	LSE
08:34:37	1633.0	13	AT	1630.0	1633.0	Buy		146,173	487	LSE
08:34:37	1633.0	20	AT	1630.0	1633.0	Buy		146,160	486	LSE
08:34:37	1633.0	100	AT	1630.0	1633.0	Buy		146,140	485	LSE
08:34:37	1633.0	121	AT	1630.0	1633.0	Buy		146,040	484	LSE
08:34:37	1633.0	80	AT	1630.0	1633.0	Buy		145,919	483	LSE
08:30:58	1630.838	1535	O	1630.0	1633.0	Sell		145,839	482	LSE
08:26:57	1630.0	8	O	1630.0	1633.0	Sell		144,304	481	LSE
08:24:41	1630.0	5	AT	1630.0	1633.0	Sell		144,296	480	LSE
08:20:29	1630.93	5	O	1630.0	1633.0	Sell		144,291	479	LSE
08:19:16	1631.0	91	AT	1631.0	1633.0	Sell		144,286	478	LSE
08:19:16	1631.0	5	AT	1631.0	1633.0	Sell		144,195	477	LSE
08:19:05	1631.0	96	O	1631.0	1633.0	Sell		144,190	476	LSE
08:19:04	1632.0	228	AT	1632.0	1634.0	Sell		144,094	475	LSE
08:19:04	1632.0	165	AT	1632.0	1634.0	Sell		143,866	474	LSE
08:19:04	1632.0	2	AT	1632.0	1634.0	Sell		143,701	473	LSE
08:19:04	1632.0	41	AT	1632.0	1634.0	Sell		143,699	472	LSE
08:19:04	1632.0	76	AT	1632.0	1634.0	Sell		143,658	471	LSE
08:15:17	1632.62	266	O	1632.0	1634.0	Sell		143,582	470	LSE
08:14:42	1634.0	5	AT	1632.0	1634.0	Buy		143,316	469	LSE
08:13:23	1634.0	108	AT	1632.0	1634.0	Buy		143,311	468	LSE
08:13:23	1634.0	123	AT	1632.0	1634.0	Buy		143,203	467	LSE
08:11:18	1634.0	52	O	1632.0	1634.0	Buy		143,080	466	LSE
08:08:20	1631.93	500	O	1631.0	1634.0	Sell		143,028	465	LSE
08:04:19	1631.93	21	O	1631.0	1634.0	Sell		142,528	464	LSE
08:01:44	1634.0	46	AT	1631.0	1634.0	Buy		142,507	463	LSE
08:01:44	1634.0	161	AT	1631.0	1634.0	Buy		142,461	462	LSE
08:01:25	1633.0	87	AT	1630.0	1633.0	Buy		142,300	461	LSE
08:01:25	1633.0	122	AT	1630.0	1633.0	Buy		142,213	460	LSE
08:01:25	1633.0	101	AT	1630.0	1633.0	Buy		142,091	459	LSE
08:01:25	1633.0	22	AT	1630.0	1633.0	Buy		141,990	458	LSE
08:01:24	1632.0	302	AT	1629.0	1632.0	Buy		141,968	457	LSE
08:01:24	1632.0	71	AT	1629.0	1632.0	Buy		141,666	456	LSE
08:01:24	1632.0	74	AT	1629.0	1632.0	Buy		141,595	455	LSE
08:01:24	1632.0	101	AT	1629.0	1632.0	Buy		141,521	454	LSE
08:01:24	1632.0	65	AT	1629.0	1632.0	Buy		141,420	453	LSE
08:01:24	1632.0	80	AT	1629.0	1632.0	Buy		141,355	452	LSE
07:59:26	1629.36	1	O	1629.0	1632.0	Sell		141,275	451	LSE

Italian Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions