Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:59-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:26	1629.36	1	O	1629.0	1632.0	Sell		141,275	451	LSE
07:56:57	1632.0	2394	O	1629.0	1632.0	Buy		141,274	450	LSE
07:50:12	1632.0	40	O	1629.0	1632.0	Buy		138,880	449	LSE
07:50:00	1632.0	559	O	1629.0	1632.0	Buy		138,840	448	LSE
07:38:52	1630.0	12	AT	1630.0	1633.0	Sell		138,281	447	LSE
07:38:52	1630.0	5	AT	1630.0	1633.0	Sell		138,269	446	LSE
07:38:52	1630.0	193	AT	1630.0	1633.0	Sell		138,264	445	LSE
07:38:52	1630.0	19	AT	1630.0	1633.0	Sell		138,071	444	LSE
07:35:01	1630.0	103	AT	1630.0	1633.0	Sell		138,052	443	LSE
07:35:01	1630.0	119	AT	1630.0	1633.0	Sell		137,949	442	LSE
07:34:11	1632.0	80	AT	1630.0	1632.0	Buy		137,830	441	LSE
07:34:11	1632.0	200	AT	1630.0	1632.0	Buy		137,750	440	LSE
07:30:04	1633.0	106	AT	1630.0	1633.0	Buy		137,550	439	LSE
07:30:04	1633.0	80	AT	1630.0	1633.0	Buy		137,444	438	LSE
07:30:04	1633.0	400	AT	1630.0	1633.0	Buy		137,364	437	LSE
07:30:04	1633.0	80	AT	1630.0	1633.0	Buy		136,964	436	LSE
07:30:04	1633.0	114	AT	1630.0	1633.0	Buy		136,884	435	LSE
07:30:04	1633.0	18	AT	1630.0	1633.0	Buy		136,770	434	LSE
07:27:01	1630.0	163	AT	1630.0	1633.0	Sell		136,752	433	LSE
07:27:01	1630.0	45	AT	1630.0	1633.0	Sell		136,589	432	LSE
07:22:24	1632.0	600	AT	1630.0	1632.0	Buy		136,544	431	LSE
07:20:29	1631.0	452	O	1630.0	1632.0			135,944	430	LSE
07:20:29	1632.0	662	O	1630.0	1633.0	Buy		135,492	429	LSE
07:19:24	1632.0	106	AT	1629.0	1632.0	Buy		134,830	428	LSE
07:18:19	1631.0	4	AT	1629.0	1631.0	Buy		134,724	427	LSE
07:18:00	1630.327	30	O	1629.0	1631.0	Buy		134,720	426	LSE
07:17:30	1631.0	80	AT	1629.0	1631.0	Buy		134,690	425	LSE
07:17:30	1631.0	4	AT	1629.0	1631.0	Buy		134,610	424	LSE
07:16:26	1631.0	185	AT	1629.0	1631.0	Buy		134,606	423	LSE
07:16:26	1631.0	10	AT	1629.0	1631.0	Buy		134,421	422	LSE
07:15:22	1631.0	80	AT	1629.0	1631.0	Buy		134,411	421	LSE
07:15:22	1631.0	29	AT	1629.0	1631.0	Buy		134,331	420	LSE
07:10:40	1630.0	1139	O	1629.0	1633.0	Sell		134,302	419	LSE
07:10:40	1630.0	25	AT	1629.0	1630.0	Buy		133,163	418	LSE
07:10:40	1630.0	115	AT	1627.0	1630.0	Buy		133,138	417	LSE
07:10:40	1630.0	145	AT	1627.0	1630.0	Buy		133,023	416	LSE
07:10:40	1630.0	181	AT	1627.0	1630.0	Buy		132,878	415	LSE
07:10:40	1630.0	480	AT	1627.0	1630.0	Buy		132,697	414	LSE
07:07:35	1627.0	210	AT	1627.0	1630.0	Sell		132,217	413	LSE
07:03:21	1627.0	1	O	1627.0	1630.0	Sell		132,007	412	LSE
06:50:40	1628.993	61	O	1627.0	1630.0	Buy		132,006	411	LSE
06:50:16	1627.93	44	O	1627.0	1630.0	Sell		131,945	410	LSE
06:46:34	1629.067	183	O	1627.0	1630.0	Buy		131,901	409	LSE
06:45:34	1629.07	30	O	1627.0	1630.0	Buy		131,718	408	LSE
06:44:36	1628.93	30	O	1627.0	1630.0	Buy		131,688	407	LSE
06:42:45	1627.0	45	AT	1627.0	1630.0	Sell		131,658	406	LSE
06:42:45	1627.0	90	AT	1627.0	1630.0	Sell		131,613	405	LSE
06:42:45	1627.0	40	AT	1627.0	1630.0	Sell		131,523	404	LSE
06:42:16	1627.93	61	O	1627.0	1630.0	Sell		131,483	403	LSE
06:41:56	1628.933	116	O	1627.0	1630.0	Buy		131,422	402	LSE
06:40:52	1627.0	60	AT	1627.0	1630.0	Sell		131,306	401	LSE

Italian Republic

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions