Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:12-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:07	1642.0	142	O	1639.0	1642.0	Buy		187,087	751	LSE
10:12:07	1642.0	344	AT	1638.0	1642.0	Buy		186,945	750	LSE
10:12:07	1641.0	44	AT	1638.0	1641.0	Buy		186,601	749	LSE
10:12:07	1641.0	50	AT	1638.0	1641.0	Buy		186,557	748	LSE
10:12:07	1641.0	290	AT	1638.0	1641.0	Buy		186,507	747	LSE
10:12:07	1641.0	422	AT	1638.0	1641.0	Buy		186,217	746	LSE
10:12:07	1639.0	381	AT	1639.0	1643.0	Sell		185,795	745	LSE
10:12:07	1639.0	46	AT	1639.0	1643.0	Sell		185,414	744	LSE
10:12:07	1639.0	50	AT	1639.0	1643.0	Sell		185,368	743	LSE
10:12:07	1639.0	213	AT	1639.0	1643.0	Sell		185,318	742	LSE
10:12:07	1639.0	18	AT	1639.0	1643.0	Sell		185,105	741	LSE
10:12:07	1639.0	8	AT	1639.0	1643.0	Sell		185,087	740	LSE
10:12:07	1639.0	113	AT	1639.0	1643.0	Sell		185,079	739	LSE
10:12:07	1639.0	199	AT	1639.0	1643.0	Sell		184,966	738	LSE
10:12:07	1639.0	332	AT	1639.0	1643.0	Sell		184,767	737	LSE
10:12:03	1639.629	1963	O	1639.0	1643.0	Sell		184,435	736	LSE
10:12:03	1642.0	110	AT	1639.0	1642.0	Buy		182,472	735	LSE
10:12:03	1642.0	181	AT	1639.0	1642.0	Buy		182,362	734	LSE
10:12:03	1642.0	374	AT	1639.0	1642.0	Buy		182,181	733	LSE
10:12:03	1642.0	88	AT	1639.0	1642.0	Buy		181,807	732	LSE
10:12:03	1642.0	370	AT	1639.0	1642.0	Buy		181,719	731	LSE
10:11:54	1639.0	30	O	1639.0	1642.0	Sell		181,349	730	LSE
10:10:14	1639.0	216	O	1639.0	1642.0	Sell		181,319	729	LSE
10:10:01	1639.0	383	O	1639.0	1642.0	Sell		181,103	728	LSE
10:10:01	1641.0	14	AT	1639.0	1641.0	Buy		180,720	727	LSE
10:10:01	1641.0	170	AT	1639.0	1641.0	Buy		180,706	726	LSE
10:10:01	1641.0	178	AT	1639.0	1641.0	Buy		180,536	725	LSE
10:10:01	1641.0	106	AT	1639.0	1641.0	Buy		180,358	724	LSE
10:10:01	1641.0	410	AT	1639.0	1641.0	Buy		180,252	723	LSE
10:08:19	1640.0	241	O	1639.0	1641.0			179,842	722	LSE
10:08:18	1640.0	4024	O	1639.0	1641.0			179,601	721	LSE
10:08:16	1640.0	434	AT	1638.0	1640.0	Buy		175,577	720	LSE
10:08:16	1640.0	96	AT	1638.0	1640.0	Buy		175,143	719	LSE
10:08:16	1640.0	26	AT	1638.0	1640.0	Buy		175,047	718	LSE
10:08:16	1640.0	74	AT	1637.0	1640.0	Buy		175,021	717	LSE
10:08:16	1640.0	219	AT	1637.0	1640.0	Buy		174,947	716	LSE
10:07:07	1639.0	78	AT	1637.0	1639.0	Buy		174,728	715	LSE
10:07:07	1639.0	44	AT	1637.0	1639.0	Buy		174,650	714	LSE
10:06:10	1640.0	110	AT	1637.0	1640.0	Buy		174,606	713	LSE
10:06:10	1640.0	41	AT	1637.0	1640.0	Buy		174,496	712	LSE
10:06:10	1640.0	400	AT	1637.0	1640.0	Buy		174,455	711	LSE
10:06:02	1639.0	5	AT	1637.0	1639.0	Buy		174,055	710	LSE
10:05:12	1637.371	1275	O	1637.0	1639.0	Sell		174,050	709	LSE
10:04:41	1639.0	95	AT	1637.0	1639.0	Buy		172,775	708	LSE
10:04:32	1639.0	99	AT	1637.0	1639.0	Buy		172,680	707	LSE
10:04:32	1639.0	177	AT	1636.0	1639.0	Buy		172,581	706	LSE
10:04:30	1638.0	72	AT	1636.0	1638.0	Buy		172,404	705	LSE
10:04:30	1638.0	55	AT	1636.0	1638.0	Buy		172,332	704	LSE
10:04:30	1638.0	370	AT	1636.0	1638.0	Buy		172,277	703	LSE
10:04:30	1638.0	84	AT	1636.0	1638.0	Buy		171,907	702	LSE
10:04:30	1637.0	3	O	1636.0	1638.0			171,823	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions