Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:14-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:56	1635.0	44	AT	1635.0	1638.0	Sell		192,742	801	LSE
10:14:55	1637.0	44	AT	1635.0	1637.0	Buy		192,698	800	LSE
10:14:55	1637.0	51	AT	1635.0	1637.0	Buy		192,654	799	LSE
10:14:55	1637.0	106	AT	1634.0	1637.0	Buy		192,603	798	LSE
10:14:55	1637.0	44	AT	1634.0	1637.0	Buy		192,497	797	LSE
10:14:55	1637.0	46	AT	1634.0	1637.0	Buy		192,453	796	LSE
10:14:55	1635.0	940	AT	1634.0	1635.0	Buy		192,407	795	LSE
10:14:55	1635.0	649	AT	1634.0	1635.0	Buy		191,467	794	LSE
10:14:51	1635.0	17	AT	1634.0	1635.0	Buy		190,818	793	LSE
10:14:51	1635.0	210	AT	1635.0	1638.0	Sell		190,801	792	LSE
10:14:51	1635.0	117	AT	1635.0	1638.0	Sell		190,591	791	LSE
10:14:51	1635.0	84	AT	1635.0	1638.0	Sell		190,474	790	LSE
10:13:31	1637.0	21	AT	1637.0	1639.0	Sell		190,390	789	LSE
10:13:31	1637.0	110	AT	1637.0	1639.0	Sell		190,369	788	LSE
10:13:30	1638.0	124	AT	1638.0	1641.0	Sell		190,259	787	LSE
10:13:30	1638.0	149	AT	1638.0	1641.0	Sell		190,135	786	LSE
10:13:30	1638.0	51	AT	1638.0	1641.0	Sell		189,986	785	LSE
10:13:30	1638.0	43	AT	1638.0	1641.0	Sell		189,935	784	LSE
10:13:30	1638.0	90	AT	1638.0	1641.0	Sell		189,892	783	LSE
10:13:30	1639.0	48	AT	1639.0	1641.0	Sell		189,802	782	LSE
10:13:30	1639.0	42	AT	1639.0	1641.0	Sell		189,754	781	LSE
10:13:30	1639.0	49	AT	1639.0	1641.0	Sell		189,712	780	LSE
10:13:30	1639.0	5	AT	1639.0	1642.0	Sell		189,663	779	LSE
10:13:30	1639.0	44	AT	1639.0	1642.0	Sell		189,658	778	LSE
10:13:30	1639.0	44	AT	1639.0	1642.0	Sell		189,614	777	LSE
10:13:30	1639.0	42	AT	1639.0	1642.0	Sell		189,570	776	LSE
10:13:30	1639.0	49	AT	1639.0	1642.0	Sell		189,528	775	LSE
10:13:30	1639.0	177	AT	1639.0	1642.0	Sell		189,479	774	LSE
10:13:30	1639.0	45	AT	1639.0	1642.0	Sell		189,302	773	LSE
10:13:30	1639.0	51	AT	1639.0	1642.0	Sell		189,257	772	LSE
10:13:30	1639.0	380	AT	1639.0	1642.0	Sell		189,206	771	LSE
10:12:55	1640.76	50	O	1638.0	1642.0	Buy		188,826	770	LSE
10:12:12	1641.0	370	AT	1638.0	1641.0	Buy		188,776	769	LSE
10:12:12	1641.0	177	AT	1638.0	1641.0	Buy		188,406	768	LSE
10:12:09	1641.0	161	AT	1638.0	1641.0	Buy		188,229	767	LSE
10:12:09	1641.0	93	AT	1638.0	1641.0	Buy		188,068	766	LSE
10:12:08	1640.0	109	AT	1638.0	1640.0	Buy		187,975	765	LSE
10:12:08	1640.0	13	AT	1638.0	1640.0	Buy		187,866	764	LSE
10:12:08	1639.0	51	AT	1639.0	1640.0	Sell		187,853	763	LSE
10:12:08	1639.0	50	AT	1639.0	1640.0	Sell		187,802	762	LSE
10:12:08	1639.0	6	AT	1639.0	1640.0	Sell		187,752	761	LSE
10:12:08	1639.0	43	AT	1639.0	1640.0	Sell		187,746	760	LSE
10:12:08	1639.0	43	AT	1639.0	1640.0	Sell		187,703	759	LSE
10:12:08	1639.0	236	AT	1639.0	1641.0	Sell		187,660	758	LSE
10:12:08	1639.0	15	AT	1639.0	1641.0	Sell		187,424	757	LSE
10:12:08	1639.0	78	AT	1639.0	1641.0	Sell		187,409	756	LSE
10:12:08	1639.0	46	AT	1639.0	1641.0	Sell		187,331	755	LSE
10:12:08	1639.0	44	AT	1639.0	1641.0	Sell		187,285	754	LSE
10:12:07	1641.0	93	AT	1639.0	1641.0	Buy		187,241	753	LSE
10:12:07	1641.0	61	AT	1639.0	1641.0	Buy		187,148	752	LSE
10:12:07	1642.0	142	O	1639.0	1642.0	Buy		187,087	751	LSE

Lifestyle Global Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions