Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,558.00

-8.00

( -0.51% )

Updated: 09:46:15

Delayed by 15 minutes

Trade 401 - 351 (06:40-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:52	1627.0	60	AT	1627.0	1630.0	Sell		131,306	401	LSE
06:40:52	1627.0	80	AT	1627.0	1630.0	Sell		131,246	400	LSE
06:40:52	1627.0	70	AT	1627.0	1630.0	Sell		131,166	399	LSE
06:40:25	1630.0	10	O	1627.0	1630.0	Buy		131,096	398	LSE
06:37:46	1629.067	140	O	1627.0	1630.0	Buy		131,086	397	LSE
06:33:24	1628.0	280	AT	1628.0	1630.0	Sell		130,946	396	LSE
06:32:29	1628.931	400	O	1628.0	1631.0	Sell		130,666	395	LSE
06:29:25	1629.76	60	O	1627.0	1631.0	Buy		130,266	394	LSE
06:28:29	1629.0	114	AT	1629.0	1632.0	Sell		130,206	393	LSE
06:28:29	1629.0	122	AT	1629.0	1632.0	Sell		130,092	392	LSE
06:28:29	1629.0	41	AT	1629.0	1632.0	Sell		129,970	391	LSE
06:28:23	1630.0	193	AT	1630.0	1633.0	Sell		129,929	390	LSE
06:28:23	1630.0	107	AT	1630.0	1633.0	Sell		129,736	389	LSE
06:28:23	1631.0	74	AT	1631.0	1634.0	Sell		129,629	388	LSE
06:28:23	1631.0	34	AT	1631.0	1634.0	Sell		129,555	387	LSE
06:28:23	1631.0	74	AT	1631.0	1634.0	Sell		129,521	386	LSE
06:23:57	1633.0	209	AT	1633.0	1634.0	Sell		129,447	385	LSE
06:23:57	1633.0	73	AT	1633.0	1634.0	Sell		129,238	384	LSE
06:23:37	1633.0	156	O	1633.0	1635.0	Sell		129,165	383	LSE
06:23:37	1634.0	48	AT	1633.0	1634.0	Buy		129,009	382	LSE
06:23:32	1634.0	203	AT	1633.0	1634.0	Buy		128,961	381	LSE
06:22:40	1632.0	73	AT	1632.0	1635.0	Sell		128,758	380	LSE
06:22:40	1632.0	340	AT	1632.0	1635.0	Sell		128,685	379	LSE
06:22:29	1633.0	38	O	1632.0	1635.0	Sell		128,345	378	LSE
06:22:29	1633.0	38	AT	1632.0	1633.0	Buy		128,307	377	LSE
06:22:29	1633.0	239	AT	1632.0	1633.0	Buy		128,269	376	LSE
06:22:29	1635.0	250	AT	1632.0	1635.0	Buy		128,030	375	LSE
06:22:29	1635.0	50	AT	1632.0	1635.0	Buy		127,780	374	LSE
06:22:29	1635.0	97	AT	1632.0	1635.0	Buy		127,730	373	LSE
06:22:28	1633.0	257	AT	1630.0	1633.0	Buy		127,633	372	LSE
06:22:28	1633.0	400	AT	1630.0	1633.0	Buy		127,376	371	LSE
06:22:28	1630.0	125	AT	1630.0	1633.0	Sell		126,976	370	LSE
06:22:27	1630.0	3090	AT	1629.0	1630.0	Buy		126,851	369	LSE
06:22:27	1630.0	742	AT	1629.0	1630.0	Buy		123,761	368	LSE
06:22:27	1630.0	165	AT	1630.0	1633.0	Sell		123,019	367	LSE
06:22:27	1630.0	3	AT	1630.0	1633.0	Sell		122,854	366	LSE
06:18:28	1632.07	6	O	1630.0	1633.0	Buy		122,851	365	LSE
06:17:41	1631.913	250	O	1630.0	1633.0	Buy		122,845	364	LSE
06:17:08	1631.916	183	O	1630.0	1633.0	Buy		122,595	363	LSE
06:16:40	1630.0	62	AT	1630.0	1633.0	Sell		122,412	362	LSE
06:16:40	1630.0	118	AT	1630.0	1633.0	Sell		122,350	361	LSE
06:16:40	1630.0	30	AT	1630.0	1633.0	Sell		122,232	360	LSE
06:14:10	1632.067	611	O	1630.0	1633.0	Buy		122,202	359	LSE
06:10:46	1630.0	265	AT	1630.0	1633.0	Sell		121,591	358	LSE
06:10:46	1630.0	215	AT	1630.0	1633.0	Sell		121,326	357	LSE
06:10:43	1630.0	210	AT	1630.0	1634.0	Sell		121,111	356	LSE
06:10:43	1630.0	106	AT	1630.0	1634.0	Sell		120,901	355	LSE
06:10:43	1631.0	4421	AT	1630.0	1631.0	Buy		120,795	354	LSE
06:10:43	1631.0	183	AT	1630.0	1631.0	Buy		116,374	353	LSE
06:10:43	1631.0	239	AT	1631.0	1634.0	Sell		116,191	352	LSE
06:10:43	1631.0	43	AT	1631.0	1634.0	Sell		115,952	351	LSE

Societe Generale Effekten

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions