Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:50-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:33	1633.0	190	O	1633.0	1637.0	Sell		154,088	551	LSE
08:49:44	1635.0	132	AT	1633.0	1635.0	Buy		153,898	550	LSE
08:49:44	1635.0	80	AT	1633.0	1635.0	Buy		153,766	549	LSE
08:49:44	1635.0	65	AT	1633.0	1635.0	Buy		153,686	548	LSE
08:49:44	1635.0	295	AT	1633.0	1635.0	Buy		153,621	547	LSE
08:49:44	1635.0	71	AT	1633.0	1635.0	Buy		153,326	546	LSE
08:49:44	1635.0	260	AT	1633.0	1635.0	Buy		153,255	545	LSE
08:47:38	1635.0	430	AT	1633.0	1635.0	Buy		152,995	544	LSE
08:47:37	1634.0	320	AT	1632.0	1634.0	Buy		152,565	543	LSE
08:47:37	1634.0	270	AT	1634.0	1635.0	Sell		152,245	542	LSE
08:47:37	1634.0	41	AT	1634.0	1635.0	Sell		151,975	541	LSE
08:47:37	1634.0	44	AT	1634.0	1635.0	Sell		151,934	540	LSE
08:47:37	1634.0	284	AT	1634.0	1635.0	Sell		151,890	539	LSE
08:47:37	1635.0	80	AT	1635.0	1638.0	Sell		151,606	538	LSE
08:47:37	1635.0	45	AT	1635.0	1638.0	Sell		151,526	537	LSE
08:47:37	1635.0	43	AT	1635.0	1638.0	Sell		151,481	536	LSE
08:47:22	1637.0	17	AT	1637.0	1638.0	Sell		151,438	535	LSE
08:47:22	1637.0	48	AT	1637.0	1639.0	Sell		151,421	534	LSE
08:47:22	1637.0	49	AT	1637.0	1639.0	Sell		151,373	533	LSE
08:47:22	1637.0	158	AT	1637.0	1639.0	Sell		151,324	532	LSE
08:47:22	1637.0	129	AT	1637.0	1639.0	Sell		151,166	531	LSE
08:47:21	1638.0	401	AT	1638.0	1640.0	Sell		151,037	530	LSE
08:47:21	1638.0	116	AT	1638.0	1640.0	Sell		150,636	529	LSE
08:47:20	1639.0	186	AT	1639.0	1641.0	Sell		150,520	528	LSE
08:47:20	1639.0	101	AT	1639.0	1641.0	Sell		150,334	527	LSE
08:47:20	1639.0	180	AT	1639.0	1641.0	Sell		150,233	526	LSE
08:47:20	1639.0	218	AT	1639.0	1641.0	Sell		150,053	525	LSE
08:47:14	1639.0	112	AT	1639.0	1641.0	Sell		149,835	524	LSE
08:47:14	1639.0	112	AT	1639.0	1641.0	Sell		149,723	523	LSE
08:45:20	1641.0	51	AT	1639.0	1641.0	Buy		149,611	522	LSE
08:45:20	1641.0	5	AT	1639.0	1641.0	Buy		149,560	521	LSE
08:44:05	1639.0	71	AT	1639.0	1641.0	Sell		149,555	520	LSE
08:43:48	1639.69	60	O	1639.0	1641.0	Sell		149,484	519	LSE
08:43:44	1640.0	111	AT	1639.0	1640.0	Buy		149,424	518	LSE
08:43:41	1640.0	48	AT	1639.0	1640.0	Buy		149,313	517	LSE
08:43:41	1639.0	229	AT	1638.0	1639.0	Buy		149,265	516	LSE
08:43:41	1639.0	106	AT	1638.0	1639.0	Buy		149,036	515	LSE
08:43:41	1638.0	120	AT	1636.0	1638.0	Buy		148,930	514	LSE
08:41:14	1639.0	30	AT	1634.0	1639.0	Buy		148,810	513	LSE
08:41:14	1638.0	74	AT	1634.0	1638.0	Buy		148,780	512	LSE
08:41:14	1638.0	43	AT	1634.0	1638.0	Buy		148,706	511	LSE
08:41:14	1638.0	45	AT	1634.0	1638.0	Buy		148,663	510	LSE
08:41:12	1638.0	49	AT	1634.0	1638.0	Buy		148,618	509	LSE
08:41:12	1637.0	74	AT	1634.0	1637.0	Buy		148,569	508	LSE
08:41:12	1637.0	18	AT	1634.0	1637.0	Buy		148,495	507	LSE
08:41:12	1637.0	76	AT	1634.0	1637.0	Buy		148,477	506	LSE
08:40:56	1635.04	60	O	1634.0	1637.0	Sell		148,401	505	LSE
08:40:22	1637.0	4	AT	1634.0	1637.0	Buy		148,341	504	LSE
08:40:22	1637.0	18	AT	1634.0	1637.0	Buy		148,337	503	LSE
08:40:22	1637.0	174	AT	1634.0	1637.0	Buy		148,319	502	LSE
08:40:22	1637.0	14	AT	1634.0	1637.0	Buy		148,145	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions