Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:34-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:39	1641.0	279	O	1639.0	1642.0	Buy		42,494	201	LSE
04:34:39	1640.0	279	O	1639.0	1642.0	Sell		42,215	200	LSE
04:33:06	1640.0	96	AT	1638.0	1640.0	Buy		41,936	199	LSE
04:33:06	1640.0	256	AT	1638.0	1640.0	Buy		41,840	198	LSE
04:33:06	1640.0	38	AT	1638.0	1640.0	Buy		41,584	197	LSE
04:33:06	1640.0	106	AT	1638.0	1640.0	Buy		41,546	196	LSE
04:33:06	1639.0	130	AT	1637.0	1639.0	Buy		41,440	195	LSE
04:33:06	1639.0	80	AT	1637.0	1639.0	Buy		41,310	194	LSE
04:33:06	1639.0	162	AT	1637.0	1639.0	Buy		41,230	193	LSE
04:33:06	1639.0	5	AT	1637.0	1639.0	Buy		41,068	192	LSE
04:26:18	1637.62	30	O	1637.0	1639.0	Sell		41,063	191	LSE
04:25:33	1637.0	31	AT	1637.0	1639.0	Sell		41,033	190	LSE
04:25:33	1637.0	69	AT	1637.0	1639.0	Sell		41,002	189	LSE
04:25:33	1638.0	108	AT	1637.0	1638.0	Buy		40,933	188	LSE
04:25:33	1638.0	57	AT	1637.0	1638.0	Buy		40,825	187	LSE
04:25:33	1638.0	23	AT	1636.0	1638.0	Buy		40,768	186	LSE
04:25:33	1638.0	83	AT	1636.0	1638.0	Buy		40,745	185	LSE
04:25:25	1637.0	340	AT	1636.0	1637.0	Buy		40,662	184	LSE
04:25:25	1637.0	310	AT	1637.0	1638.0	Sell		40,322	183	LSE
04:25:25	1637.0	8	AT	1637.0	1638.0	Sell		40,012	182	LSE
04:25:25	1637.0	430	O	1637.0	1639.0	Sell		40,004	181	LSE
04:25:24	1637.0	400	AT	1637.0	1639.0	Sell		39,574	180	LSE
04:25:02	1639.0	137	AT	1637.0	1639.0	Buy		39,174	179	LSE
04:20:06	1637.93	59	O	1637.0	1640.0	Sell		39,037	178	LSE
04:19:07	1638.0	162	AT	1636.0	1638.0	Buy		38,978	177	LSE
04:19:07	1637.0	96	AT	1635.0	1637.0	Buy		38,816	176	LSE
04:19:07	1637.0	146	AT	1635.0	1637.0	Buy		38,720	175	LSE
04:19:07	1637.0	112	AT	1635.0	1637.0	Buy		38,574	174	LSE
04:19:07	1637.0	27	AT	1635.0	1637.0	Buy		38,462	173	LSE
04:19:07	1638.0	16	O	1634.0	1637.0	Buy		38,435	172	LSE
04:12:28	1634.0	800	O	1634.0	1637.0	Sell		38,419	171	LSE
04:12:16	1637.0	40	AT	1633.0	1637.0	Buy		37,619	170	LSE
04:12:16	1637.0	11	AT	1633.0	1637.0	Buy		37,579	169	LSE
04:12:16	1637.0	41	AT	1633.0	1637.0	Buy		37,568	168	LSE
04:11:48	1635.0	160	AT	1631.0	1635.0	Buy		37,527	167	LSE
04:11:48	1635.0	21	AT	1631.0	1635.0	Buy		37,367	166	LSE
04:11:48	1635.0	98	AT	1631.0	1635.0	Buy		37,346	165	LSE
04:11:31	1630.0	1150	O	1631.0	1635.0	Sell		37,248	164	LSE
04:11:29	1634.0	50	AT	1630.0	1634.0	Buy		36,098	163	LSE
04:11:29	1634.0	182	AT	1630.0	1634.0	Buy		36,048	162	LSE
04:11:29	1634.0	13	AT	1630.0	1634.0	Buy		35,866	161	LSE
04:11:29	1634.0	33	AT	1629.0	1634.0	Buy		35,853	160	LSE
04:11:29	1634.0	45	AT	1629.0	1634.0	Buy		35,820	159	LSE
04:11:29	1631.0	129	AT	1627.0	1631.0	Buy		35,775	158	LSE
04:11:29	1631.0	80	AT	1627.0	1631.0	Buy		35,646	157	LSE
04:11:29	1631.0	47	AT	1627.0	1631.0	Buy		35,566	156	LSE
04:11:29	1631.0	124	AT	1627.0	1631.0	Buy		35,519	155	LSE
04:11:29	1631.0	183	AT	1627.0	1631.0	Buy		35,395	154	LSE
04:08:20	1630.0	2500	O	1627.0	1631.0	Buy		35,212	153	LSE
04:07:19	1629.555	223	O	1627.0	1631.0	Buy		32,712	152	LSE
04:04:18	1631.0	202	O	1627.0	1631.0	Buy		32,489	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions