Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,558.00

-8.00

( -0.51% )

Updated: 09:46:15

Delayed by 15 minutes

Trade 301 - 251 (05:41-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:36	1634.0	157	AT	1634.0	1637.0	Sell		88,275	301	LSE
05:41:36	1634.0	49	AT	1634.0	1637.0	Sell		88,118	300	LSE
05:41:36	1634.0	240	AT	1634.0	1637.0	Sell		88,069	299	LSE
05:41:36	1634.0	90	AT	1634.0	1637.0	Sell		87,829	298	LSE
05:41:36	1635.0	24	AT	1635.0	1637.0	Sell		87,739	297	LSE
05:41:36	1635.0	153	AT	1635.0	1637.0	Sell		87,715	296	LSE
05:41:05	1635.265	980	O	1635.0	1637.0	Sell		87,562	295	LSE
05:37:14	1637.0	150	AT	1635.0	1637.0	Buy		86,582	294	LSE
05:29:50	1635.0	5	O	1635.0	1638.0	Sell		86,432	293	LSE
05:28:54	1636.0	10	O	1635.0	1638.0	Sell		86,427	292	LSE
05:28:54	1636.0	121	AT	1636.0	1638.0	Sell		86,417	291	LSE
05:28:54	1636.0	97	AT	1636.0	1638.0	Sell		86,296	290	LSE
05:28:54	1636.0	7	AT	1636.0	1638.0	Sell		86,199	289	LSE
05:27:37	1636.0	75	AT	1636.0	1638.0	Sell		86,192	288	LSE
05:27:37	1636.0	5	AT	1636.0	1638.0	Sell		86,117	287	LSE
05:26:49	1637.0	387	O	1636.0	1638.0			86,112	286	LSE
05:24:49	1637.0	46	AT	1637.0	1639.0	Sell		85,725	285	LSE
05:24:49	1637.0	42	AT	1637.0	1639.0	Sell		85,679	284	LSE
05:24:49	1637.0	153	AT	1637.0	1640.0	Sell		85,637	283	LSE
05:24:49	1637.0	241	AT	1637.0	1640.0	Sell		85,484	282	LSE
05:24:49	1637.0	114	AT	1637.0	1640.0	Sell		85,243	281	LSE
05:24:49	1637.0	42	AT	1637.0	1640.0	Sell		85,129	280	LSE
05:24:49	1637.0	46	AT	1637.0	1640.0	Sell		85,087	279	LSE
05:24:49	1637.0	32	AT	1637.0	1640.0	Sell		85,041	278	LSE
05:24:43	1639.0	430	AT	1637.0	1639.0	Buy		85,009	277	LSE
05:24:43	1638.0	210	AT	1638.0	1639.0	Sell		84,579	276	LSE
05:24:43	1638.0	60	AT	1638.0	1639.0	Sell		84,369	275	LSE
05:24:43	1638.0	340	AT	1638.0	1639.0	Sell		84,309	274	LSE
05:24:43	1639.0	75	AT	1639.0	1640.0	Sell		83,969	273	LSE
05:24:39	1640.0	216	AT	1640.0	1642.0	Sell		83,894	272	LSE
05:24:39	1640.0	92	AT	1640.0	1642.0	Sell		83,678	271	LSE
05:24:39	1640.0	114	AT	1640.0	1642.0	Sell		83,586	270	LSE
05:24:39	1640.0	10	AT	1640.0	1642.0	Sell		83,472	269	LSE
05:24:39	1640.0	29	AT	1640.0	1642.0	Sell		83,462	268	LSE
05:24:39	1640.0	126	AT	1640.0	1642.0	Sell		83,433	267	LSE
05:23:35	1640.0	121	O	1640.0	1642.0	Sell		83,307	266	LSE
05:20:12	1641.0	700	AT	1640.0	1641.0	Buy		83,186	265	LSE
05:14:23	1643.8	900	O	1640.0	1644.0	Buy		82,486	264	LSE
05:13:59	1641.24	127	O	1640.0	1644.0	Sell		81,586	263	LSE
05:13:59	1643.8	895	O	1640.0	1644.0	Buy		81,459	262	LSE
05:13:44	1644.0	3	O	1641.0	1644.0	Buy		80,564	261	LSE
05:13:44	1642.0	162	AT	1642.0	1644.0	Sell		80,561	260	LSE
05:13:44	1642.0	16	AT	1642.0	1644.0	Sell		80,399	259	LSE
05:13:44	1642.0	160	AT	1642.0	1644.0	Sell		80,383	258	LSE
05:12:40	1642.0	129	O	1642.0	1644.0	Sell		80,223	257	LSE
05:11:50	1642.622	537	O	1642.0	1644.0	Sell		80,094	256	LSE
05:08:31	1642.0	198	O	1642.0	1644.0	Sell		79,557	255	LSE
05:05:10	1642.93	19	O	1642.0	1644.0	Sell		79,359	254	LSE
05:04:41	1642.93	50	O	1642.0	1645.0	Sell		79,340	253	LSE
05:02:38	1642.933	62	O	1642.0	1645.0	Sell		79,290	252	LSE
04:59:52	1644.85	607	O	1642.0	1645.0	Buy		79,228	251	LSE

Italian Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions