ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jet2

Jet2 (JET2)

1,584.00
10.00
(0.64%)
Closed December 21 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:59:52 1644.85 607 O 1642.0 1645.0 Buy
79,228 251 LSE
04:58:04 1645.0 155 O 1642.0 1645.0 Buy
78,621 250 LSE
04:58:01 1644.07 36 O 1642.0 1645.0 Buy
78,466 249 LSE
04:56:58 1643.5 14228 O 1642.0 1645.0
78,430 248 LSE
04:56:52 1643.5 14228 O 1642.0 1645.0
64,202 247 LSE
04:50:45 1643.0 76 AT 1640.0 1643.0 Buy
49,974 246 LSE
04:50:45 1643.0 11 AT 1640.0 1643.0 Buy
49,898 245 LSE
04:50:45 1643.0 171 AT 1640.0 1643.0 Buy
49,887 244 LSE
04:50:45 1643.0 80 AT 1640.0 1643.0 Buy
49,716 243 LSE
04:50:25 1643.0 286 O 1640.0 1643.0 Buy
49,636 242 LSE
04:47:26 1642.067 608 O 1640.0 1643.0 Buy
49,350 241 LSE
04:44:41 1641.76 54 O 1639.0 1643.0 Buy
48,742 240 LSE
04:44:28 1641.0 239 O 1639.0 1643.0
48,688 239 LSE
04:44:28 1641.0 939 O 1639.0 1643.0
48,449 238 LSE
04:44:27 1641.0 379 O 1639.0 1643.0
47,510 237 LSE
04:44:27 1641.0 332 O 1639.0 1643.0
47,131 236 LSE
04:44:27 1641.0 158 O 1639.0 1643.0
46,799 235 LSE
04:44:27 1641.0 658 O 1639.0 1643.0
46,641 234 LSE
04:44:27 1641.0 295 O 1639.0 1643.0
45,983 233 LSE
04:43:36 1643.0 6 AT 1640.0 1643.0 Buy
45,688 232 LSE
04:43:36 1642.0 227 AT 1642.0 1644.0 Sell
45,682 231 LSE
04:43:36 1642.0 81 AT 1642.0 1644.0 Sell
45,455 230 LSE
04:43:36 1643.0 209 AT 1643.0 1644.0 Sell
45,374 229 LSE
04:43:36 1643.0 82 AT 1643.0 1644.0 Sell
45,165 228 LSE
04:41:49 1643.0 69 AT 1643.0 1644.0 Sell
45,083 227 LSE
04:41:49 1643.0 38 AT 1643.0 1644.0 Sell
45,014 226 LSE
04:41:33 1644.0 120 AT 1643.0 1644.0 Buy
44,976 225 LSE
04:41:33 1644.0 40 AT 1643.0 1644.0 Buy
44,856 224 LSE
04:41:33 1644.0 109 AT 1643.0 1644.0 Buy
44,816 223 LSE
04:41:33 1644.0 106 AT 1643.0 1644.0 Buy
44,707 222 LSE
04:41:31 1643.31 30 O 1643.0 1644.0 Sell
44,601 221 LSE
04:41:28 1643.0 211 AT 1642.0 1643.0 Buy
44,571 220 LSE
04:41:28 1643.0 116 AT 1642.0 1643.0 Buy
44,360 219 LSE
04:41:26 1642.0 48 AT 1642.0 1643.0 Sell
44,244 218 LSE
04:41:02 1643.0 180 AT 1643.0 1644.0 Sell
44,196 217 LSE
04:40:59 1643.0 19 AT 1642.0 1643.0 Buy
44,016 216 LSE
04:37:33 1642.0 163 AT 1642.0 1644.0 Sell
43,997 215 LSE
04:37:21 1643.0 80 AT 1641.0 1643.0 Buy
43,834 214 LSE
04:37:21 1643.0 132 AT 1641.0 1643.0 Buy
43,754 213 LSE
04:37:21 1643.0 19 AT 1641.0 1643.0 Buy
43,622 212 LSE
04:37:21 1643.0 81 AT 1640.0 1643.0 Buy
43,603 211 LSE
04:37:21 1643.0 12 AT 1640.0 1643.0 Buy
43,522 210 LSE
04:37:21 1643.0 13 AT 1640.0 1643.0 Buy
43,510 209 LSE
04:37:21 1643.0 18 AT 1640.0 1643.0 Buy
43,497 208 LSE
04:37:19 1642.0 172 AT 1640.0 1642.0 Buy
43,479 207 LSE
04:37:19 1642.0 160 AT 1640.0 1642.0 Buy
43,307 206 LSE
04:37:19 1642.0 82 AT 1640.0 1642.0 Buy
43,147 205 LSE
04:37:19 1642.0 96 AT 1640.0 1642.0 Buy
43,065 204 LSE
04:35:09 1640.62 58 O 1640.0 1642.0 Sell
42,969 203 LSE
04:34:48 1641.0 417 O 1640.0 1642.0
42,911 202 LSE
04:34:39 1641.0 279 O 1639.0 1642.0 Buy
42,494 201 LSE

Your Recent History

Delayed Upgrade Clock