We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:59:52 | 1644.85 | 607 | O | 1642.0 | 1645.0 | Buy | 79,228 | 251 | LSE | |
04:58:04 | 1645.0 | 155 | O | 1642.0 | 1645.0 | Buy | 78,621 | 250 | LSE | |
04:58:01 | 1644.07 | 36 | O | 1642.0 | 1645.0 | Buy | 78,466 | 249 | LSE | |
04:56:58 | 1643.5 | 14228 | O | 1642.0 | 1645.0 | 78,430 | 248 | LSE | ||
04:56:52 | 1643.5 | 14228 | O | 1642.0 | 1645.0 | 64,202 | 247 | LSE | ||
04:50:45 | 1643.0 | 76 | AT | 1640.0 | 1643.0 | Buy | 49,974 | 246 | LSE | |
04:50:45 | 1643.0 | 11 | AT | 1640.0 | 1643.0 | Buy | 49,898 | 245 | LSE | |
04:50:45 | 1643.0 | 171 | AT | 1640.0 | 1643.0 | Buy | 49,887 | 244 | LSE | |
04:50:45 | 1643.0 | 80 | AT | 1640.0 | 1643.0 | Buy | 49,716 | 243 | LSE | |
04:50:25 | 1643.0 | 286 | O | 1640.0 | 1643.0 | Buy | 49,636 | 242 | LSE | |
04:47:26 | 1642.067 | 608 | O | 1640.0 | 1643.0 | Buy | 49,350 | 241 | LSE | |
04:44:41 | 1641.76 | 54 | O | 1639.0 | 1643.0 | Buy | 48,742 | 240 | LSE | |
04:44:28 | 1641.0 | 239 | O | 1639.0 | 1643.0 | 48,688 | 239 | LSE | ||
04:44:28 | 1641.0 | 939 | O | 1639.0 | 1643.0 | 48,449 | 238 | LSE | ||
04:44:27 | 1641.0 | 379 | O | 1639.0 | 1643.0 | 47,510 | 237 | LSE | ||
04:44:27 | 1641.0 | 332 | O | 1639.0 | 1643.0 | 47,131 | 236 | LSE | ||
04:44:27 | 1641.0 | 158 | O | 1639.0 | 1643.0 | 46,799 | 235 | LSE | ||
04:44:27 | 1641.0 | 658 | O | 1639.0 | 1643.0 | 46,641 | 234 | LSE | ||
04:44:27 | 1641.0 | 295 | O | 1639.0 | 1643.0 | 45,983 | 233 | LSE | ||
04:43:36 | 1643.0 | 6 | AT | 1640.0 | 1643.0 | Buy | 45,688 | 232 | LSE | |
04:43:36 | 1642.0 | 227 | AT | 1642.0 | 1644.0 | Sell | 45,682 | 231 | LSE | |
04:43:36 | 1642.0 | 81 | AT | 1642.0 | 1644.0 | Sell | 45,455 | 230 | LSE | |
04:43:36 | 1643.0 | 209 | AT | 1643.0 | 1644.0 | Sell | 45,374 | 229 | LSE | |
04:43:36 | 1643.0 | 82 | AT | 1643.0 | 1644.0 | Sell | 45,165 | 228 | LSE | |
04:41:49 | 1643.0 | 69 | AT | 1643.0 | 1644.0 | Sell | 45,083 | 227 | LSE | |
04:41:49 | 1643.0 | 38 | AT | 1643.0 | 1644.0 | Sell | 45,014 | 226 | LSE | |
04:41:33 | 1644.0 | 120 | AT | 1643.0 | 1644.0 | Buy | 44,976 | 225 | LSE | |
04:41:33 | 1644.0 | 40 | AT | 1643.0 | 1644.0 | Buy | 44,856 | 224 | LSE | |
04:41:33 | 1644.0 | 109 | AT | 1643.0 | 1644.0 | Buy | 44,816 | 223 | LSE | |
04:41:33 | 1644.0 | 106 | AT | 1643.0 | 1644.0 | Buy | 44,707 | 222 | LSE | |
04:41:31 | 1643.31 | 30 | O | 1643.0 | 1644.0 | Sell | 44,601 | 221 | LSE | |
04:41:28 | 1643.0 | 211 | AT | 1642.0 | 1643.0 | Buy | 44,571 | 220 | LSE | |
04:41:28 | 1643.0 | 116 | AT | 1642.0 | 1643.0 | Buy | 44,360 | 219 | LSE | |
04:41:26 | 1642.0 | 48 | AT | 1642.0 | 1643.0 | Sell | 44,244 | 218 | LSE | |
04:41:02 | 1643.0 | 180 | AT | 1643.0 | 1644.0 | Sell | 44,196 | 217 | LSE | |
04:40:59 | 1643.0 | 19 | AT | 1642.0 | 1643.0 | Buy | 44,016 | 216 | LSE | |
04:37:33 | 1642.0 | 163 | AT | 1642.0 | 1644.0 | Sell | 43,997 | 215 | LSE | |
04:37:21 | 1643.0 | 80 | AT | 1641.0 | 1643.0 | Buy | 43,834 | 214 | LSE | |
04:37:21 | 1643.0 | 132 | AT | 1641.0 | 1643.0 | Buy | 43,754 | 213 | LSE | |
04:37:21 | 1643.0 | 19 | AT | 1641.0 | 1643.0 | Buy | 43,622 | 212 | LSE | |
04:37:21 | 1643.0 | 81 | AT | 1640.0 | 1643.0 | Buy | 43,603 | 211 | LSE | |
04:37:21 | 1643.0 | 12 | AT | 1640.0 | 1643.0 | Buy | 43,522 | 210 | LSE | |
04:37:21 | 1643.0 | 13 | AT | 1640.0 | 1643.0 | Buy | 43,510 | 209 | LSE | |
04:37:21 | 1643.0 | 18 | AT | 1640.0 | 1643.0 | Buy | 43,497 | 208 | LSE | |
04:37:19 | 1642.0 | 172 | AT | 1640.0 | 1642.0 | Buy | 43,479 | 207 | LSE | |
04:37:19 | 1642.0 | 160 | AT | 1640.0 | 1642.0 | Buy | 43,307 | 206 | LSE | |
04:37:19 | 1642.0 | 82 | AT | 1640.0 | 1642.0 | Buy | 43,147 | 205 | LSE | |
04:37:19 | 1642.0 | 96 | AT | 1640.0 | 1642.0 | Buy | 43,065 | 204 | LSE | |
04:35:09 | 1640.62 | 58 | O | 1640.0 | 1642.0 | Sell | 42,969 | 203 | LSE | |
04:34:48 | 1641.0 | 417 | O | 1640.0 | 1642.0 | 42,911 | 202 | LSE | ||
04:34:39 | 1641.0 | 279 | O | 1639.0 | 1642.0 | Buy | 42,494 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions