![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IVZ MSCI World UCITS £ 20 June 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 19-Jun-24 NAV PER SHARE: USD:109.048 NUMBER OF SHARES IN ISSUE: 46,676,012.00 CODE: MXWS This information...
IVZ MSCI World UCITS £ 19 June 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 18-Jun-24 NAV PER SHARE: USD:109.0157 NUMBER OF SHARES IN ISSUE: 46,494,512.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 18 June 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 17-Jun-24 NAV PER SHARE: USD:108.5662 NUMBER OF SHARES IN ISSUE: 46,494,512.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 17 June 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 14-Jun-24 NAV PER SHARE: USD:108.0561 NUMBER OF SHARES IN ISSUE: 46,494,512.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 14 June 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 13-Jun-24 NAV PER SHARE: USD:108.4207 NUMBER OF SHARES IN ISSUE: 46,494,512.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 13 June 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 12-Jun-24 NAV PER SHARE: USD:108.7851 NUMBER OF SHARES IN ISSUE: 46,494,512.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 12 June 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 11-Jun-24 NAV PER SHARE: USD:107.6582 NUMBER OF SHARES IN ISSUE: 46,494,512.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 11 June 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 10-Jun-24 NAV PER SHARE: USD:107.7288 NUMBER OF SHARES IN ISSUE: 46,494,512.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 10 June 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 07-Jun-24 NAV PER SHARE: USD:107.6121 NUMBER OF SHARES IN ISSUE: 46,494,512.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 07 June 2024 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 06-Jun-24 NAV PER SHARE: USD:107.9446 NUMBER OF SHARES IN ISSUE: 46,494,512.00 CODE: MXWS This...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions