-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:50	0.371	500	AT	0.371	0.372	Sell		21,701,561	935	LSE
10:29:46	0.371	5	O	0.371	0.372	Sell		21,701,061	934	LSE
10:29:32	0.371	500	O	0.369	0.371	Buy		21,701,056	933	LSE
10:29:31	0.37	7500	AT	0.369	0.37	Buy		21,700,556	932	LSE
10:29:31	0.37	1400	AT	0.369	0.37	Buy		21,693,056	931	LSE
10:28:52	0.37	600	AT	0.369	0.37	Buy		21,691,656	930	LSE
10:27:18	0.368	5500	AT	0.368	0.37	Sell		21,691,056	929	LSE
10:27:16	0.368	600	AT	0.368	0.369	Sell		21,685,556	928	LSE
10:27:11	0.368	50000	AT	0.368	0.369	Sell		21,684,956	927	LSE
10:27:11	0.368	50000	AT	0.367	0.368	Buy		21,634,956	926	LSE
10:27:09	0.368	923	AT	0.367	0.368	Buy		21,584,956	925	LSE
10:27:04	0.369	8442	AT	0.369	0.37	Sell		21,584,033	924	LSE
10:27:01	0.37	100	AT	0.369	0.37	Buy		21,575,591	923	LSE
10:26:58	0.37	22000	AT	0.37	0.371	Sell		21,575,491	922	LSE
10:26:45	0.369	30300	AT	0.369	0.37	Sell		21,553,491	921	LSE
10:26:04	0.367	924	AT	0.366	0.367	Buy		21,523,191	920	LSE
10:25:30	0.368	929	AT	0.367	0.368	Buy		21,522,267	919	LSE
10:24:43	0.365	3000	O	0.364	0.366			21,521,338	918	LSE
10:24:23	0.364	7000	AT	0.364	0.365	Sell		21,518,338	917	LSE
10:24:14	0.363	5	O	0.363	0.364	Sell		21,511,338	916	LSE
10:24:05	0.364	24741	AT	0.362	0.364	Buy		21,511,333	915	LSE
10:23:43	0.361	19700	AT	0.36	0.361	Buy		21,486,592	914	LSE
10:23:43	0.361	30300	AT	0.36	0.361	Buy		21,466,892	913	LSE
10:23:37	0.362	10076	AT	0.361	0.362	Buy		21,436,592	912	LSE
10:23:08	0.361	50000	AT	0.36	0.361	Buy		21,426,516	911	LSE
10:22:41	0.36	37925	AT	0.36	0.361	Sell		21,376,516	910	LSE
10:22:13	0.361	68	AT	0.36	0.361	Buy		21,338,591	909	LSE
10:22:01	0.36	500	AT	0.359	0.36	Buy		21,338,523	908	LSE
10:21:47	0.361	6133	AT	0.359	0.361	Buy		21,338,023	907	LSE
10:21:07	0.36	1000	AT	0.359	0.36	Buy		21,331,890	906	LSE
10:21:07	0.36	500	AT	0.359	0.36	Buy		21,330,890	905	LSE
10:21:07	0.36	1	AT	0.359	0.36	Buy		21,330,390	904	LSE
10:20:50	0.359	500	AT	0.359	0.36	Sell		21,330,389	903	LSE
10:19:52	0.359	581	AT	0.358	0.359	Buy		21,329,889	902	LSE
10:19:20	0.359	626	AT	0.358	0.359	Buy		21,329,308	901	LSE
10:19:20	0.359	100	AT	0.358	0.359	Buy		21,328,682	900	LSE
10:18:21	0.358	100	AT	0.358	0.359	Sell		21,328,582	899	LSE
10:16:36	0.358	16880	AT	0.357	0.358	Buy		21,328,482	898	LSE
10:15:05	0.357	31129	AT	0.356	0.357	Buy		21,311,602	897	LSE
10:14:14	0.36	1442	AT	0.358	0.36	Buy		21,280,473	896	LSE
10:13:27	0.36	12075	AT	0.359	0.36	Buy		21,279,031	895	LSE
10:13:21	0.36	37925	AT	0.359	0.36	Buy		21,266,956	894	LSE
10:07:22	0.36	1000	AT	0.359	0.36	Buy		21,229,031	893	LSE
10:05:29	0.362	771	AT	0.36	0.362	Buy		21,228,031	892	LSE
10:04:50	0.363	729	O	0.361	0.362	Buy		21,227,260	891	LSE
10:03:12	0.361	21	AT	0.359	0.361	Buy		21,226,531	890	LSE
10:02:23	0.361	50000	AT	0.36	0.361	Buy		21,226,510	889	LSE
10:01:55	0.362	25529	AT	0.362	0.363	Sell		21,176,510	888	LSE
10:01:00	0.362	25	O	0.362	0.363	Sell		21,150,981	887	LSE
10:01:00	0.363	4000	AT	0.362	0.363	Buy		21,150,956	886	LSE
10:00:02	0.361	20	O	0.361	0.362	Sell		21,146,956	885	LSE
09:59:50	0.36	33813	AT	0.36	0.361	Sell		21,146,936	884	LSE
09:59:41	0.36	2000	AT	0.359	0.36	Buy		21,113,123	883	LSE
09:59:41	0.36	2000	AT	0.359	0.36	Buy		21,111,123	882	LSE
09:59:41	0.36	1000	AT	0.359	0.36	Buy		21,109,123	881	LSE
09:58:51	0.359	3000	AT	0.358	0.359	Buy		21,108,123	880	LSE
09:58:18	0.357	278	AT	0.356	0.357	Buy		21,105,123	879	LSE
09:58:18	0.357	310	AT	0.356	0.357	Buy		21,104,845	878	LSE
09:58:05	0.356	10000	AT	0.355	0.356	Buy		21,104,535	877	LSE
09:56:01	0.353	10	AT	0.352	0.353	Buy		21,094,535	876	LSE
09:55:14	0.354	1000	AT	0.352	0.354	Buy		21,094,525	875	LSE
09:54:45	0.355	929	AT	0.353	0.355	Buy		21,093,525	874	LSE
09:54:41	0.354	13034	O	0.352	0.354	Buy		21,092,596	873	LSE
09:54:32	0.353	1735	AT	0.352	0.353	Buy		21,079,562	872	LSE
09:53:50	0.354	3369	AT	0.352	0.354	Buy		21,077,827	871	LSE
09:52:40	0.351	12075	AT	0.35	0.351	Buy		21,074,458	870	LSE
09:52:40	0.351	37925	AT	0.35	0.351	Buy		21,062,383	869	LSE
09:52:20	0.351	50000	AT	0.351	0.352	Sell		21,024,458	868	LSE
09:52:20	0.351	50000	AT	0.351	0.352	Sell		20,974,458	867	LSE
09:52:18	0.351	19700	AT	0.35	0.351	Buy		20,924,458	866	LSE
09:52:18	0.351	30300	AT	0.35	0.351	Buy		20,904,758	865	LSE
09:52:06	0.351	50000	AT	0.351	0.352	Sell		20,874,458	864	LSE
09:52:02	0.352	19700	AT	0.351	0.352	Buy		20,824,458	863	LSE
09:52:02	0.352	30300	AT	0.351	0.352	Buy		20,804,758	862	LSE
09:51:25	0.352	50000	AT	0.351	0.352	Buy		20,774,458	861	LSE
09:51:21	0.352	50000	AT	0.351	0.352	Buy		20,724,458	860	LSE
09:51:21	0.352	50000	AT	0.352	0.353	Sell		20,674,458	859	LSE
09:50:53	0.352	12075	AT	0.352	0.353	Sell		20,624,458	858	LSE
09:50:53	0.352	37925	AT	0.352	0.353	Sell		20,612,383	857	LSE
09:50:30	0.352	500	AT	0.351	0.352	Buy		20,574,458	856	LSE
09:50:11	0.352	500	AT	0.351	0.352	Buy		20,573,958	855	LSE
09:49:36	0.351	50000	AT	0.351	0.352	Sell		20,573,458	854	LSE
09:49:30	0.35	50000	AT	0.349	0.35	Buy		20,523,458	853	LSE
09:48:10	0.353	1000	AT	0.352	0.353	Buy		20,473,458	852	LSE
09:48:00	0.352	700	O	0.352	0.353	Sell		20,472,458	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions