-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:24-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:22	0.363	16400	AT	0.363	0.364	Sell		9,182,832	501	LSE
09:24:22	0.363	33600	AT	0.363	0.364	Sell		9,166,432	500	LSE
09:24:20	0.363	50000	AT	0.362	0.363	Buy		9,132,832	499	LSE
09:23:58	0.365	50000	AT	0.365	0.366	Sell		9,082,832	498	LSE
09:22:57	0.367	50000	AT	0.367	0.368	Sell		9,032,832	497	LSE
09:22:48	0.367	50000	AT	0.366	0.367	Buy		8,982,832	496	LSE
09:22:48	0.367	18000	AT	0.366	0.367	Buy		8,932,832	495	LSE
09:22:41	0.366	23121	AT	0.365	0.366	Buy		8,914,832	494	LSE
09:22:41	0.366	26879	AT	0.365	0.366	Buy		8,891,711	493	LSE
09:22:41	0.366	21	AT	0.365	0.366	Buy		8,864,832	492	LSE
09:22:35	0.364	50000	AT	0.363	0.364	Buy		8,864,811	491	LSE
09:22:15	0.363	50000	AT	0.363	0.364	Sell		8,814,811	490	LSE
09:21:55	0.363	50000	AT	0.362	0.363	Buy		8,764,811	489	LSE
09:21:48	0.363	50000	AT	0.362	0.363	Buy		8,714,811	488	LSE
09:21:48	0.363	50000	AT	0.363	0.364	Sell		8,664,811	487	LSE
09:21:45	0.364	23100	AT	0.364	0.365	Sell		8,614,811	486	LSE
09:21:45	0.364	26900	AT	0.364	0.365	Sell		8,591,711	485	LSE
09:21:38	0.364	16400	AT	0.363	0.364	Buy		8,564,811	484	LSE
09:21:38	0.364	33600	AT	0.363	0.364	Buy		8,548,411	483	LSE
09:21:25	0.363	50000	AT	0.362	0.363	Buy		8,514,811	482	LSE
09:21:14	0.362	50000	AT	0.362	0.363	Sell		8,464,811	481	LSE
09:20:22	0.362	23100	AT	0.361	0.362	Buy		8,414,811	480	LSE
09:20:22	0.362	26900	AT	0.362	0.363	Sell		8,391,711	479	LSE
09:20:22	0.362	50000	AT	0.361	0.362	Buy		8,364,811	478	LSE
09:19:35	0.363	50000	AT	0.362	0.363	Buy		8,314,811	477	LSE
09:19:35	0.363	50000	AT	0.363	0.364	Sell		8,264,811	476	LSE
09:19:31	0.364	16400	AT	0.364	0.365	Sell		8,214,811	475	LSE
09:19:31	0.364	33600	AT	0.364	0.365	Sell		8,198,411	474	LSE
09:19:11	0.363	50000	AT	0.362	0.363	Buy		8,164,811	473	LSE
09:19:11	0.363	50000	AT	0.362	0.363	Buy		8,114,811	472	LSE
09:19:11	0.363	50000	AT	0.362	0.363	Buy		8,064,811	471	LSE
09:19:11	0.363	50000	AT	0.362	0.363	Buy		8,014,811	470	LSE
09:19:00	0.364	50000	AT	0.363	0.364	Buy		7,964,811	469	LSE
09:19:00	0.364	50000	AT	0.364	0.365	Sell		7,914,811	468	LSE
09:18:50	0.365	50000	AT	0.364	0.365	Buy		7,864,811	467	LSE
09:18:47	0.365	50000	AT	0.364	0.365	Buy		7,814,811	466	LSE
09:18:47	0.365	50000	AT	0.365	0.366	Sell		7,764,811	465	LSE
09:18:43	0.365	50000	AT	0.364	0.365	Buy		7,714,811	464	LSE
09:18:34	0.364	50000	AT	0.363	0.364	Buy		7,664,811	463	LSE
09:17:54	0.365	50000	AT	0.365	0.366	Sell		7,614,811	462	LSE
09:17:54	0.365	50000	AT	0.365	0.366	Sell		7,564,811	461	LSE
09:17:54	0.365	50000	AT	0.365	0.366	Sell		7,514,811	460	LSE
09:17:38	0.364	50000	AT	0.363	0.364	Buy		7,464,811	459	LSE
09:17:25	0.363	50000	AT	0.363	0.364	Sell		7,414,811	458	LSE
09:17:22	0.363	50000	AT	0.362	0.363	Buy		7,364,811	457	LSE
09:17:17	0.362	38000	AT	0.361	0.362	Buy		7,314,811	456	LSE
09:17:09	0.361	13477	AT	0.36	0.361	Buy		7,276,811	455	LSE
09:17:09	0.361	16400	AT	0.361	0.362	Sell		7,263,334	454	LSE
09:17:09	0.361	33600	AT	0.361	0.362	Sell		7,246,934	453	LSE
09:16:43	0.361	16400	AT	0.36	0.361	Buy		7,213,334	452	LSE
09:16:43	0.361	33600	AT	0.36	0.361	Buy		7,196,934	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions