-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:02-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:29	0.379	976	AT	0.377	0.379	Buy		681,403	151	LSE
06:02:29	0.379	1024	AT	0.377	0.379	Buy		680,427	150	LSE
06:01:38	0.379	200	AT	0.377	0.379	Buy		679,403	149	LSE
06:01:24	0.378	199	AT	0.378	0.379	Sell		679,203	148	LSE
06:01:22	0.378	1	AT	0.376	0.378	Buy		679,004	147	LSE
05:58:09	0.374	837	AT	0.374	0.376	Sell		679,003	146	LSE
05:58:09	0.375	163	AT	0.375	0.376	Sell		678,166	145	LSE
05:57:55	0.376	492	AT	0.375	0.376	Buy		678,003	144	LSE
05:43:00	0.376	2000	AT	0.374	0.376	Buy		677,511	143	LSE
05:34:00	0.374	401	O	0.372	0.374	Buy		675,511	142	LSE
05:30:02	0.371	488	AT	0.371	0.372	Sell		675,110	141	LSE
05:24:34	0.374	3	O	0.372	0.374	Buy		674,622	140	LSE
05:05:20	0.367	1307	AT	0.366	0.367	Buy		674,619	139	LSE
04:59:36	0.369	182	AT	0.369	0.371	Sell		673,312	138	LSE
04:47:36	0.369	28	AT	0.367	0.369	Buy		673,130	137	LSE
04:30:59	0.368	500	AT	0.368	0.37	Sell		673,102	136	LSE
04:24:36	0.367	901	AT	0.367	0.368	Sell		672,602	135	LSE
04:24:11	0.368	3000	AT	0.367	0.368	Buy		671,701	134	LSE
04:21:59	0.365	12	O	0.365	0.367	Sell		668,701	133	LSE
04:19:18	0.365	700	O	0.365	0.366	Sell		668,689	132	LSE
04:16:32	0.365	2000	AT	0.365	0.367	Sell		667,989	131	LSE
04:16:10	0.367	2045	AT	0.365	0.367	Buy		665,989	130	LSE
04:15:49	0.367	1456	AT	0.367	0.368	Sell		663,944	129	LSE
04:15:49	0.367	590	AT	0.367	0.368	Sell		662,488	128	LSE
04:15:14	0.367	1410	AT	0.367	0.368	Sell		661,898	127	LSE
04:12:52	0.367	71	AT	0.365	0.367	Buy		660,488	126	LSE
04:12:22	0.368	3937	AT	0.367	0.368	Buy		660,417	125	LSE
04:11:27	0.368	1400	AT	0.368	0.369	Sell		656,480	124	LSE
04:10:09	0.371	1	O	0.369	0.371	Buy		655,080	123	LSE
03:58:17	0.37	8624	AT	0.37	0.372	Sell		655,079	122	LSE
03:58:16	0.37	729	O	0.369	0.372	Sell		646,455	121	LSE
03:55:49	0.37	1000	AT	0.37	0.372	Sell		645,726	120	LSE
03:55:09	0.371	1568	AT	0.371	0.372	Sell		644,726	119	LSE
03:52:45	0.371	53763	AT	0.37	0.371	Buy		643,158	118	LSE
03:52:45	0.371	33600	AT	0.37	0.371	Buy		589,395	117	LSE
03:52:16	0.37	1000	AT	0.37	0.371	Sell		555,795	116	LSE
03:52:15	0.37	429	O	0.37	0.371	Sell		554,795	115	LSE
03:52:00	0.369	163	O	0.369	0.371	Sell		554,366	114	LSE
03:51:40	0.37	3000	AT	0.369	0.37	Buy		554,203	113	LSE
03:50:42	0.37	7	O	0.369	0.37	Buy		551,203	112	LSE
03:49:59	0.37	6	O	0.369	0.37	Buy		551,196	111	LSE
03:48:39	0.371	5	O	0.369	0.371	Buy		551,190	110	LSE
03:48:39	0.369	70	O	0.369	0.371	Sell		551,185	109	LSE
03:48:12	0.371	7	O	0.369	0.371	Buy		551,115	108	LSE
03:48:06	0.37	1	O	0.369	0.37	Buy		551,108	107	LSE
03:47:25	0.37	2797	AT	0.37	0.371	Sell		551,107	106	LSE
03:46:58	0.37	3000	AT	0.37	0.372	Sell		548,310	105	LSE
03:46:47	0.372	130	AT	0.37	0.372	Buy		545,310	104	LSE
03:46:08	0.37	200	AT	0.37	0.371	Sell		545,180	103	LSE
03:45:31	0.372	1000	AT	0.372	0.373	Sell		544,980	102	LSE
03:45:08	0.374	306	O	0.373	0.374	Buy		543,980	101	LSE

International Paper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions