-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:15-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:41	0.347	1000	AT	0.345	0.347	Buy		18,034,835	751	LSE
10:15:41	0.346	50000	AT	0.346	0.347	Sell		18,033,835	750	LSE
10:15:09	0.347	50000	AT	0.347	0.348	Sell		17,983,835	749	LSE
10:15:09	0.347	50000	AT	0.346	0.347	Buy		17,933,835	748	LSE
10:14:23	0.346	49925	AT	0.345	0.346	Buy		17,883,835	747	LSE
10:14:22	0.346	75	AT	0.345	0.346	Buy		17,833,910	746	LSE
10:14:21	0.346	91	AT	0.345	0.346	Buy		17,833,835	745	LSE
10:13:20	0.346	50000	AT	0.345	0.346	Buy		17,833,744	744	LSE
10:13:20	0.346	50000	AT	0.346	0.347	Sell		17,783,744	743	LSE
10:13:20	0.346	899	AT	0.346	0.347	Sell		17,733,744	742	LSE
10:13:08	0.347	50000	AT	0.347	0.348	Sell		17,732,845	741	LSE
10:13:08	0.347	50000	AT	0.346	0.347	Buy		17,682,845	740	LSE
10:12:20	0.347	50000	AT	0.347	0.349	Sell		17,632,845	739	LSE
10:12:00	0.348	50000	AT	0.347	0.348	Buy		17,582,845	738	LSE
10:11:51	0.347	50000	AT	0.346	0.347	Buy		17,532,845	737	LSE
10:10:14	0.349	50000	AT	0.349	0.35	Sell		17,482,845	736	LSE
10:09:52	0.35	50000	AT	0.349	0.35	Buy		17,432,845	735	LSE
10:09:47	0.349	3500	AT	0.349	0.35	Sell		17,382,845	734	LSE
10:09:15	0.349	50000	AT	0.348	0.349	Buy		17,379,345	733	LSE
10:09:15	0.349	2228	AT	0.349	0.35	Sell		17,329,345	732	LSE
10:09:15	0.349	50000	AT	0.349	0.35	Sell		17,327,117	731	LSE
10:09:05	0.35	50000	AT	0.35	0.351	Sell		17,277,117	730	LSE
10:09:05	0.35	33600	AT	0.35	0.351	Sell		17,227,117	729	LSE
10:08:29	0.349	50000	AT	0.348	0.349	Buy		17,193,517	728	LSE
10:08:08	0.348	16400	AT	0.347	0.348	Buy		17,143,517	727	LSE
10:08:08	0.348	33600	AT	0.347	0.348	Buy		17,127,117	726	LSE
10:07:53	0.349	50000	AT	0.349	0.35	Sell		17,093,517	725	LSE
10:07:45	0.35	50000	AT	0.35	0.351	Sell		17,043,517	724	LSE
10:06:10	0.351	1000	AT	0.35	0.351	Buy		16,993,517	723	LSE
10:05:41	0.351	50000	AT	0.35	0.351	Buy		16,992,517	722	LSE
10:05:41	0.351	50000	AT	0.35	0.351	Buy		16,942,517	721	LSE
10:05:41	0.351	50000	AT	0.35	0.351	Buy		16,892,517	720	LSE
10:05:25	0.351	50000	AT	0.35	0.351	Buy		16,842,517	719	LSE
10:05:25	0.351	50000	AT	0.351	0.352	Sell		16,792,517	718	LSE
10:05:19	0.352	50000	AT	0.352	0.353	Sell		16,742,517	717	LSE
10:05:15	0.352	50000	AT	0.351	0.352	Buy		16,692,517	716	LSE
10:05:00	0.351	16400	AT	0.351	0.352	Sell		16,642,517	715	LSE
10:05:00	0.351	33600	AT	0.351	0.352	Sell		16,626,117	714	LSE
10:04:36	0.351	50000	AT	0.351	0.352	Sell		16,592,517	713	LSE
10:03:16	0.349	50000	AT	0.349	0.35	Sell		16,542,517	712	LSE
10:03:16	0.349	50000	AT	0.348	0.349	Buy		16,492,517	711	LSE
10:02:12	0.348	50000	AT	0.347	0.348	Buy		16,442,517	710	LSE
10:02:12	0.348	50000	AT	0.348	0.349	Sell		16,392,517	709	LSE
10:01:46	0.349	23100	AT	0.349	0.35	Sell		16,342,517	708	LSE
10:01:46	0.349	26900	AT	0.349	0.35	Sell		16,319,417	707	LSE
10:01:40	0.349	50000	AT	0.348	0.349	Buy		16,292,517	706	LSE
10:01:40	0.349	50000	AT	0.349	0.35	Sell		16,242,517	705	LSE
10:01:40	0.349	50000	AT	0.348	0.349	Buy		16,192,517	704	LSE
10:01:40	0.349	50000	AT	0.347	0.349	Buy		16,142,517	703	LSE
10:01:40	0.349	50000	AT	0.347	0.349	Buy		16,092,517	702	LSE
10:01:17	0.348	50000	AT	0.348	0.349	Sell		16,042,517	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions