-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:43-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:04	0.349	50000	AT	0.348	0.349	Buy		12,626,450	601	LSE
09:42:51	0.349	92	O	0.347	0.349	Buy		12,576,450	600	LSE
09:42:45	0.348	50000	AT	0.348	0.349	Sell		12,576,358	599	LSE
09:42:18	0.348	50000	AT	0.347	0.348	Buy		12,526,358	598	LSE
09:42:18	0.348	50000	AT	0.347	0.348	Buy		12,476,358	597	LSE
09:41:59	0.348	50000	AT	0.348	0.349	Sell		12,426,358	596	LSE
09:41:29	0.349	23100	AT	0.348	0.349	Buy		12,376,358	595	LSE
09:41:29	0.349	26900	AT	0.348	0.349	Buy		12,353,258	594	LSE
09:41:24	0.349	16400	AT	0.349	0.35	Sell		12,326,358	593	LSE
09:41:24	0.349	33600	AT	0.349	0.35	Sell		12,309,958	592	LSE
09:41:04	0.349	50000	AT	0.348	0.349	Buy		12,276,358	591	LSE
09:41:01	0.349	50000	AT	0.348	0.349	Buy		12,226,358	590	LSE
09:41:01	0.349	50000	AT	0.348	0.349	Buy		12,176,358	589	LSE
09:40:43	0.35	50000	AT	0.349	0.35	Buy		12,126,358	588	LSE
09:40:43	0.35	1000	AT	0.35	0.351	Sell		12,076,358	587	LSE
09:40:43	0.35	50000	AT	0.35	0.351	Sell		12,075,358	586	LSE
09:40:43	0.35	500	AT	0.35	0.351	Sell		12,025,358	585	LSE
09:40:00	0.351	50000	AT	0.35	0.351	Buy		12,024,858	584	LSE
09:39:58	0.351	50000	AT	0.351	0.352	Sell		11,974,858	583	LSE
09:39:43	0.353	257	O	0.351	0.353	Buy		11,924,858	582	LSE
09:39:42	0.352	50000	AT	0.351	0.352	Buy		11,924,601	581	LSE
09:39:41	0.352	50000	AT	0.352	0.353	Sell		11,874,601	580	LSE
09:39:31	0.353	50000	AT	0.352	0.353	Buy		11,824,601	579	LSE
09:39:10	0.353	50000	AT	0.353	0.354	Sell		11,774,601	578	LSE
09:39:10	0.353	1000	AT	0.353	0.354	Sell		11,724,601	577	LSE
09:39:00	0.354	50000	AT	0.354	0.355	Sell		11,723,601	576	LSE
09:38:58	0.354	16400	AT	0.353	0.354	Buy		11,673,601	575	LSE
09:38:58	0.354	33600	AT	0.353	0.354	Buy		11,657,201	574	LSE
09:38:43	0.354	23100	AT	0.353	0.354	Buy		11,623,601	573	LSE
09:38:43	0.354	26900	AT	0.353	0.354	Buy		11,600,501	572	LSE
09:38:39	0.354	50000	AT	0.354	0.355	Sell		11,573,601	571	LSE
09:37:29	0.354	40000	AT	0.353	0.354	Buy		11,523,601	570	LSE
09:36:55	0.353	5770	AT	0.353	0.354	Sell		11,483,601	569	LSE
09:35:28	0.354	10000	AT	0.353	0.354	Buy		11,477,831	568	LSE
09:35:27	0.354	50000	AT	0.354	0.355	Sell		11,467,831	567	LSE
09:35:11	0.354	6600	AT	0.353	0.354	Buy		11,417,831	566	LSE
09:35:11	0.354	43400	AT	0.353	0.354	Buy		11,411,231	565	LSE
09:33:40	0.356	12000	AT	0.355	0.356	Buy		11,367,831	564	LSE
09:32:50	0.358	90	O	0.357	0.358	Buy		11,355,831	563	LSE
09:32:28	0.359	50000	AT	0.359	0.36	Sell		11,355,741	562	LSE
09:32:06	0.361	50000	AT	0.361	0.362	Sell		11,305,741	561	LSE
09:31:54	0.361	16400	AT	0.36	0.361	Buy		11,255,741	560	LSE
09:31:54	0.361	33600	AT	0.36	0.361	Buy		11,239,341	559	LSE
09:31:34	0.361	23100	AT	0.36	0.361	Buy		11,205,741	558	LSE
09:31:34	0.361	26900	AT	0.36	0.361	Buy		11,182,641	557	LSE
09:31:11	0.363	670	AT	0.363	0.364	Sell		11,155,741	556	LSE
09:31:03	0.364	16400	AT	0.364	0.365	Sell		11,155,071	555	LSE
09:31:03	0.364	33600	AT	0.364	0.365	Sell		11,138,671	554	LSE
09:30:52	0.364	50000	AT	0.364	0.365	Sell		11,105,071	553	LSE
09:30:50	0.365	50000	AT	0.365	0.366	Sell		11,055,071	552	LSE
09:30:43	0.365	50000	AT	0.364	0.365	Buy		11,005,071	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions