-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:41-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:00	0.369	5	AT	0.369	0.37	Sell		3,343,227	301	LSE
08:40:25	0.37	1500	AT	0.369	0.37	Buy		3,343,222	300	LSE
08:39:56	0.371	1100	O	0.371	0.373	Sell		3,341,722	299	LSE
08:38:13	0.37	800	AT	0.369	0.37	Buy		3,340,622	298	LSE
08:37:22	0.375	2115	AT	0.374	0.375	Buy		3,339,822	297	LSE
08:36:15	0.373	10	AT	0.372	0.373	Buy		3,337,707	296	LSE
08:36:14	0.372	10	AT	0.372	0.373	Sell		3,337,697	295	LSE
08:36:14	0.372	10	AT	0.372	0.373	Sell		3,337,687	294	LSE
08:35:56	0.374	10	AT	0.373	0.374	Buy		3,337,677	293	LSE
08:35:41	0.374	10	AT	0.374	0.375	Sell		3,337,667	292	LSE
08:35:32	0.373	1	AT	0.373	0.374	Sell		3,337,657	291	LSE
08:35:26	0.374	1500	AT	0.373	0.374	Buy		3,337,656	290	LSE
08:35:19	0.375	50000	AT	0.375	0.377	Sell		3,336,156	289	LSE
08:35:19	0.375	50000	AT	0.375	0.377	Sell		3,286,156	288	LSE
08:35:04	0.373	50000	AT	0.371	0.373	Buy		3,236,156	287	LSE
08:35:04	0.373	50000	AT	0.371	0.373	Buy		3,186,156	286	LSE
08:34:55	0.373	23100	AT	0.373	0.374	Sell		3,136,156	285	LSE
08:34:54	0.373	26900	AT	0.373	0.374	Sell		3,113,056	284	LSE
08:34:46	0.374	825	AT	0.373	0.374	Buy		3,086,156	283	LSE
08:34:32	0.369	2000	AT	0.369	0.371	Sell		3,085,331	282	LSE
08:34:15	0.367	26900	AT	0.367	0.368	Sell		3,083,331	281	LSE
08:34:07	0.366	26900	AT	0.365	0.366	Buy		3,056,431	280	LSE
08:34:06	0.365	23100	AT	0.364	0.365	Buy		3,029,531	279	LSE
08:34:06	0.365	26900	AT	0.364	0.365	Buy		3,006,431	278	LSE
08:34:05	0.365	12029	AT	0.365	0.366	Sell		2,979,531	277	LSE
08:34:05	0.365	23160	AT	0.365	0.366	Sell		2,967,502	276	LSE
08:34:05	0.365	14811	AT	0.365	0.366	Sell		2,944,342	275	LSE
08:34:05	0.365	23100	AT	0.364	0.365	Buy		2,929,531	274	LSE
08:34:05	0.365	26900	AT	0.364	0.365	Buy		2,906,431	273	LSE
08:34:02	0.365	18521	AT	0.364	0.365	Buy		2,879,531	272	LSE
08:34:02	0.365	23100	AT	0.365	0.366	Sell		2,861,010	271	LSE
08:34:02	0.365	26900	AT	0.365	0.366	Sell		2,837,910	270	LSE
08:33:56	0.365	16757	AT	0.364	0.365	Buy		2,811,010	269	LSE
08:33:48	0.367	23100	AT	0.367	0.368	Sell		2,794,253	268	LSE
08:33:48	0.367	26900	AT	0.367	0.368	Sell		2,771,153	267	LSE
08:33:45	0.367	23100	AT	0.367	0.368	Sell		2,744,253	266	LSE
08:33:45	0.367	26900	AT	0.367	0.368	Sell		2,721,153	265	LSE
08:33:24	0.371	23100	AT	0.371	0.372	Sell		2,694,253	264	LSE
08:33:21	0.371	26900	AT	0.371	0.372	Sell		2,671,153	263	LSE
08:33:01	0.37	23100	AT	0.369	0.37	Buy		2,644,253	262	LSE
08:33:01	0.37	26900	AT	0.369	0.37	Buy		2,621,153	261	LSE
08:33:00	0.369	50000	AT	0.368	0.369	Buy		2,594,253	260	LSE
08:32:46	0.365	26900	AT	0.364	0.365	Buy		2,544,253	259	LSE
08:32:07	0.365	50000	AT	0.365	0.366	Sell		2,517,353	258	LSE
08:31:52	0.365	26900	AT	0.365	0.366	Sell		2,467,353	257	LSE
08:31:38	0.368	50000	AT	0.367	0.368	Buy		2,440,453	256	LSE
08:31:25	0.366	26900	AT	0.365	0.366	Buy		2,390,453	255	LSE
08:31:22	0.365	23100	AT	0.364	0.365	Buy		2,363,553	254	LSE
08:31:22	0.365	26900	AT	0.364	0.365	Buy		2,340,453	253	LSE
08:31:19	0.364	20229	AT	0.364	0.365	Sell		2,313,553	252	LSE
08:31:14	0.365	100	AT	0.365	0.366	Sell		2,293,324	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions