-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:12-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:04	0.355	33600	AT	0.354	0.355	Buy		5,627,122	401	LSE
09:11:48	0.356	50000	AT	0.355	0.356	Buy		5,593,522	400	LSE
09:11:48	0.356	50000	AT	0.356	0.357	Sell		5,543,522	399	LSE
09:11:22	0.357	50000	AT	0.357	0.358	Sell		5,493,522	398	LSE
09:11:21	0.357	50000	AT	0.357	0.358	Sell		5,443,522	397	LSE
09:11:21	0.357	50000	AT	0.357	0.358	Sell		5,393,522	396	LSE
09:11:10	0.356	50000	AT	0.355	0.356	Buy		5,343,522	395	LSE
09:11:10	0.356	16400	AT	0.354	0.356	Buy		5,293,522	394	LSE
09:11:10	0.356	33600	AT	0.354	0.356	Buy		5,277,122	393	LSE
09:11:10	0.356	16400	AT	0.355	0.356	Buy		5,243,522	392	LSE
09:11:10	0.356	33600	AT	0.356	0.357	Sell		5,227,122	391	LSE
09:11:10	0.356	50000	AT	0.355	0.356	Buy		5,193,522	390	LSE
09:11:06	0.355	50000	AT	0.355	0.356	Sell		5,143,522	389	LSE
09:10:30	0.357	23100	AT	0.357	0.358	Sell		5,093,522	388	LSE
09:10:30	0.357	26900	AT	0.357	0.358	Sell		5,070,422	387	LSE
09:10:30	0.357	3800	AT	0.356	0.357	Buy		5,043,522	386	LSE
09:10:30	0.357	23100	AT	0.357	0.358	Sell		5,039,722	385	LSE
09:10:30	0.357	26900	AT	0.357	0.358	Sell		5,016,622	384	LSE
09:10:05	0.355	20432	AT	0.354	0.355	Buy		4,989,722	383	LSE
09:10:05	0.355	29568	AT	0.354	0.355	Buy		4,969,290	382	LSE
09:10:03	0.355	23100	AT	0.354	0.355	Buy		4,939,722	381	LSE
09:10:03	0.355	26900	AT	0.354	0.355	Buy		4,916,622	380	LSE
09:10:01	0.355	10000	AT	0.355	0.356	Sell		4,889,722	379	LSE
09:09:40	0.356	16400	AT	0.356	0.357	Sell		4,879,722	378	LSE
09:09:40	0.356	33600	AT	0.356	0.357	Sell		4,863,322	377	LSE
09:09:35	0.356	23100	AT	0.355	0.356	Buy		4,829,722	376	LSE
09:09:35	0.356	26900	AT	0.356	0.357	Sell		4,806,622	375	LSE
09:09:35	0.356	49970	AT	0.355	0.356	Buy		4,779,722	374	LSE
09:09:00	0.355	3800	AT	0.354	0.355	Buy		4,729,752	373	LSE
09:08:58	0.355	50000	AT	0.354	0.355	Buy		4,725,952	372	LSE
09:08:58	0.355	50000	AT	0.355	0.356	Sell		4,675,952	371	LSE
09:08:31	0.355	62038	AT	0.354	0.355	Buy		4,625,952	370	LSE
09:08:31	0.355	50000	AT	0.354	0.355	Buy		4,563,914	369	LSE
09:08:31	0.355	20000	AT	0.354	0.355	Buy		4,513,914	368	LSE
09:08:07	0.355	50000	AT	0.354	0.355	Buy		4,493,914	367	LSE
09:08:02	0.356	30	AT	0.354	0.356	Buy		4,443,914	366	LSE
09:07:57	0.357	2000	AT	0.355	0.357	Buy		4,443,884	365	LSE
09:07:55	0.356	50000	AT	0.356	0.357	Sell		4,441,884	364	LSE
09:07:55	0.356	50000	AT	0.356	0.357	Sell		4,391,884	363	LSE
09:07:51	0.356	50000	AT	0.355	0.356	Buy		4,341,884	362	LSE
09:07:44	0.355	50000	AT	0.354	0.355	Buy		4,291,884	361	LSE
09:07:33	0.354	50000	AT	0.353	0.354	Buy		4,241,884	360	LSE
09:07:18	0.353	50000	AT	0.352	0.353	Buy		4,191,884	359	LSE
09:07:18	0.353	50000	AT	0.353	0.354	Sell		4,141,884	358	LSE
09:07:16	0.354	16400	AT	0.354	0.355	Sell		4,091,884	357	LSE
09:07:16	0.354	33600	AT	0.354	0.355	Sell		4,075,484	356	LSE
09:07:16	0.354	33600	AT	0.354	0.355	Sell		4,041,884	355	LSE
09:07:16	0.354	50000	AT	0.354	0.355	Sell		4,008,284	354	LSE
09:07:16	0.354	26900	AT	0.354	0.355	Sell		3,958,284	353	LSE
09:07:16	0.354	50000	AT	0.354	0.355	Sell		3,931,384	352	LSE
09:07:10	0.353	50000	AT	0.352	0.353	Buy		3,881,384	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions