![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:16:43 | 0.361 | 33600 | AT | 0.36 | 0.361 | Buy | 7,196,934 | 451 | LSE | |
09:16:38 | 0.361 | 16400 | AT | 0.36 | 0.361 | Buy | 7,163,334 | 450 | LSE | |
09:16:38 | 0.361 | 33600 | AT | 0.36 | 0.361 | Buy | 7,146,934 | 449 | LSE | |
09:16:36 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 7,113,334 | 448 | LSE | |
09:16:35 | 0.362 | 12000 | AT | 0.361 | 0.362 | Buy | 7,063,334 | 447 | LSE | |
09:16:33 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 7,051,334 | 446 | LSE | |
09:16:33 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 7,001,334 | 445 | LSE | |
09:16:30 | 0.362 | 50000 | AT | 0.362 | 0.364 | Sell | 6,951,334 | 444 | LSE | |
09:16:30 | 0.362 | 50000 | AT | 0.362 | 0.364 | Sell | 6,901,334 | 443 | LSE | |
09:16:30 | 0.362 | 48319 | AT | 0.362 | 0.364 | Sell | 6,851,334 | 442 | LSE | |
09:16:22 | 0.363 | 44993 | AT | 0.363 | 0.364 | Sell | 6,803,015 | 441 | LSE | |
09:16:12 | 0.363 | 5007 | AT | 0.363 | 0.364 | Sell | 6,758,022 | 440 | LSE | |
09:15:54 | 0.362 | 1681 | AT | 0.362 | 0.363 | Sell | 6,753,015 | 439 | LSE | |
09:15:54 | 0.363 | 20000 | AT | 0.362 | 0.363 | Buy | 6,751,334 | 438 | LSE | |
09:15:20 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 6,731,334 | 437 | LSE | |
09:15:20 | 0.361 | 16400 | AT | 0.36 | 0.361 | Buy | 6,681,334 | 436 | LSE | |
09:15:20 | 0.361 | 33600 | AT | 0.361 | 0.362 | Sell | 6,664,934 | 435 | LSE | |
09:15:20 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 6,631,334 | 434 | LSE | |
09:15:06 | 0.36 | 50000 | AT | 0.359 | 0.36 | Buy | 6,581,334 | 433 | LSE | |
09:15:02 | 0.359 | 33600 | AT | 0.359 | 0.36 | Sell | 6,531,334 | 432 | LSE | |
09:15:02 | 0.359 | 23900 | AT | 0.359 | 0.36 | Sell | 6,497,734 | 431 | LSE | |
09:15:02 | 0.359 | 9700 | AT | 0.358 | 0.359 | Buy | 6,473,834 | 430 | LSE | |
09:15:02 | 0.359 | 33600 | AT | 0.358 | 0.359 | Buy | 6,464,134 | 429 | LSE | |
09:15:02 | 0.359 | 33600 | AT | 0.358 | 0.359 | Buy | 6,430,534 | 428 | LSE | |
09:15:02 | 0.359 | 33600 | AT | 0.359 | 0.36 | Sell | 6,396,934 | 427 | LSE | |
09:15:02 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 6,363,334 | 426 | LSE | |
09:15:00 | 0.36 | 23100 | AT | 0.36 | 0.361 | Sell | 6,313,334 | 425 | LSE | |
09:15:00 | 0.36 | 26900 | AT | 0.36 | 0.361 | Sell | 6,290,234 | 424 | LSE | |
09:14:52 | 0.36 | 23100 | AT | 0.359 | 0.36 | Buy | 6,263,334 | 423 | LSE | |
09:14:52 | 0.36 | 26900 | AT | 0.359 | 0.36 | Buy | 6,240,234 | 422 | LSE | |
09:14:49 | 0.36 | 20239 | AT | 0.359 | 0.36 | Buy | 6,213,334 | 421 | LSE | |
09:14:45 | 0.36 | 10 | AT | 0.359 | 0.36 | Buy | 6,193,095 | 420 | LSE | |
09:14:42 | 0.36 | 712 | AT | 0.359 | 0.36 | Buy | 6,193,085 | 419 | LSE | |
09:14:38 | 0.36 | 50000 | AT | 0.36 | 0.361 | Sell | 6,192,373 | 418 | LSE | |
09:14:34 | 0.36 | 1200 | AT | 0.359 | 0.36 | Buy | 6,142,373 | 417 | LSE | |
09:14:31 | 0.359 | 10 | AT | 0.359 | 0.36 | Sell | 6,141,173 | 416 | LSE | |
09:14:31 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 6,141,163 | 415 | LSE | |
09:14:30 | 0.359 | 33600 | AT | 0.358 | 0.359 | Buy | 6,091,163 | 414 | LSE | |
09:14:17 | 0.359 | 16400 | AT | 0.358 | 0.359 | Buy | 6,057,563 | 413 | LSE | |
09:14:17 | 0.359 | 33600 | AT | 0.358 | 0.359 | Buy | 6,041,163 | 412 | LSE | |
09:14:15 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 6,007,563 | 411 | LSE | |
09:14:15 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 5,957,563 | 410 | LSE | |
09:14:14 | 0.359 | 8278 | AT | 0.358 | 0.359 | Buy | 5,907,563 | 409 | LSE | |
09:14:14 | 0.359 | 50000 | AT | 0.358 | 0.359 | Buy | 5,899,285 | 408 | LSE | |
09:13:49 | 0.358 | 50000 | AT | 0.358 | 0.359 | Sell | 5,849,285 | 407 | LSE | |
09:13:16 | 0.357 | 50000 | AT | 0.356 | 0.357 | Buy | 5,799,285 | 406 | LSE | |
09:13:02 | 0.356 | 5763 | AT | 0.355 | 0.356 | Buy | 5,749,285 | 405 | LSE | |
09:13:02 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 5,743,522 | 404 | LSE | |
09:12:06 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 5,693,522 | 403 | LSE | |
09:12:04 | 0.355 | 16400 | AT | 0.354 | 0.355 | Buy | 5,643,522 | 402 | LSE | |
09:12:04 | 0.355 | 33600 | AT | 0.354 | 0.355 | Buy | 5,627,122 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions