-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:07-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:10	0.353	50000	AT	0.352	0.353	Buy		3,881,384	351	LSE
09:07:10	0.353	50000	AT	0.352	0.353	Buy		3,831,384	350	LSE
09:07:10	0.353	23100	AT	0.352	0.353	Buy		3,781,384	349	LSE
09:07:10	0.353	26900	AT	0.353	0.354	Sell		3,758,284	348	LSE
09:07:10	0.353	50000	AT	0.352	0.353	Buy		3,731,384	347	LSE
09:06:55	0.356	3	O	0.354	0.356	Buy		3,681,384	346	LSE
09:06:32	0.356	27	AT	0.354	0.356	Buy		3,681,381	345	LSE
09:06:25	0.355	5770	AT	0.355	0.356	Sell		3,681,354	344	LSE
09:05:53	0.356	22906	AT	0.355	0.356	Buy		3,675,584	343	LSE
09:05:53	0.356	27094	AT	0.355	0.356	Buy		3,652,678	342	LSE
09:05:33	0.357	50000	AT	0.356	0.357	Buy		3,625,584	341	LSE
09:05:33	0.357	50000	AT	0.357	0.358	Sell		3,575,584	340	LSE
09:05:25	0.358	50000	AT	0.358	0.359	Sell		3,525,584	339	LSE
09:04:21	0.358	27	AT	0.357	0.358	Buy		3,475,584	338	LSE
09:04:20	0.358	1000	AT	0.358	0.359	Sell		3,475,557	337	LSE
09:01:27	0.356	6	AT	0.355	0.356	Buy		3,474,557	336	LSE
09:00:14	0.356	200	AT	0.354	0.356	Buy		3,474,551	335	LSE
08:59:26	0.354	500	AT	0.354	0.357	Sell		3,474,351	334	LSE
08:59:16	0.354	2000	AT	0.354	0.357	Sell		3,473,851	333	LSE
08:59:16	0.354	500	AT	0.354	0.357	Sell		3,471,851	332	LSE
08:59:16	0.354	1500	AT	0.354	0.357	Sell		3,471,351	331	LSE
08:59:03	0.355	825	AT	0.355	0.357	Sell		3,469,851	330	LSE
08:57:58	0.356	23100	AT	0.355	0.356	Buy		3,469,026	329	LSE
08:57:58	0.356	26900	AT	0.355	0.356	Buy		3,445,926	328	LSE
08:57:56	0.356	29900	AT	0.356	0.357	Sell		3,419,026	327	LSE
08:57:56	0.356	20100	AT	0.356	0.357	Sell		3,389,126	326	LSE
08:57:56	0.356	500	AT	0.356	0.357	Sell		3,369,026	325	LSE
08:57:56	0.356	13000	AT	0.356	0.357	Sell		3,368,526	324	LSE
08:57:56	0.357	32	AT	0.356	0.357	Buy		3,355,526	323	LSE
08:57:40	0.359	13	O	0.357	0.359	Buy		3,355,494	322	LSE
08:56:30	0.359	10	AT	0.359	0.36	Sell		3,355,481	321	LSE
08:56:20	0.36	2000	AT	0.36	0.361	Sell		3,355,471	320	LSE
08:56:09	0.36	143	AT	0.36	0.361	Sell		3,353,471	319	LSE
08:55:41	0.362	10	AT	0.362	0.363	Sell		3,353,328	318	LSE
08:53:12	0.356	200	AT	0.356	0.357	Sell		3,353,318	317	LSE
08:52:05	0.359	100	AT	0.359	0.36	Sell		3,353,118	316	LSE
08:52:05	0.359	979	AT	0.359	0.36	Sell		3,353,018	315	LSE
08:51:55	0.36	100	AT	0.36	0.361	Sell		3,352,039	314	LSE
08:51:51	0.36	10	AT	0.36	0.361	Sell		3,351,939	313	LSE
08:51:51	0.36	579	AT	0.36	0.361	Sell		3,351,929	312	LSE
08:51:51	0.36	500	AT	0.36	0.361	Sell		3,351,350	311	LSE
08:51:37	0.361	100	AT	0.361	0.362	Sell		3,350,850	310	LSE
08:51:15	0.363	1700	AT	0.362	0.363	Buy		3,350,750	309	LSE
08:51:03	0.363	300	AT	0.362	0.363	Buy		3,349,050	308	LSE
08:50:13	0.364	100	AT	0.363	0.364	Buy		3,348,750	307	LSE
08:49:34	0.363	100	AT	0.363	0.364	Sell		3,348,650	306	LSE
08:49:27	0.364	100	AT	0.364	0.365	Sell		3,348,550	305	LSE
08:46:41	0.37	2500	AT	0.369	0.37	Buy		3,348,450	304	LSE
08:44:54	0.378	23	O	0.377	0.378	Buy		3,345,950	303	LSE
08:44:11	0.377	2700	AT	0.376	0.377	Buy		3,345,927	302	LSE
08:41:00	0.369	5	AT	0.369	0.37	Sell		3,343,227	301	LSE

BNP Paribas Issuance

NASDAQ Dividend Achiever...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions