-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:02-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:03	0.378	50000	AT	0.377	0.378	Buy		1,297,456	201	LSE
08:01:42	0.377	3000	AT	0.376	0.377	Buy		1,247,456	200	LSE
08:01:42	0.377	30000	AT	0.376	0.377	Buy		1,244,456	199	LSE
08:00:48	0.377	20000	AT	0.376	0.377	Buy		1,214,456	198	LSE
07:57:02	0.375	500	AT	0.375	0.377	Sell		1,194,456	197	LSE
07:56:47	0.377	1100	O	0.376	0.377	Buy		1,193,956	196	LSE
07:55:07	0.376	3000	AT	0.375	0.376	Buy		1,192,856	195	LSE
07:51:46	0.374	400	AT	0.374	0.375	Sell		1,189,856	194	LSE
07:51:38	0.374	3000	AT	0.374	0.375	Sell		1,189,456	193	LSE
07:51:22	0.374	5000	AT	0.374	0.376	Sell		1,186,456	192	LSE
07:51:20	0.374	1400	O	0.374	0.376	Sell		1,181,456	191	LSE
07:40:33	0.374	3000	AT	0.372	0.374	Buy		1,180,056	190	LSE
07:40:27	0.374	2000	AT	0.372	0.374	Buy		1,177,056	189	LSE
07:34:20	0.37	1000	O	0.37	0.373	Sell		1,175,056	188	LSE
07:32:26	0.371	24	AT	0.371	0.372	Sell		1,174,056	187	LSE
07:30:05	0.376	488	AT	0.375	0.376	Buy		1,174,032	186	LSE
07:28:39	0.375	197	AT	0.373	0.375	Buy		1,173,544	185	LSE
07:26:51	0.374	4910	AT	0.373	0.374	Buy		1,173,347	184	LSE
07:22:45	0.372	4000	AT	0.371	0.372	Buy		1,168,437	183	LSE
07:22:09	0.372	200	AT	0.372	0.373	Sell		1,164,437	182	LSE
07:22:04	0.373	200	AT	0.372	0.373	Buy		1,164,237	181	LSE
07:18:15	0.374	35291	AT	0.372	0.374	Buy		1,164,037	180	LSE
07:13:44	0.374	848	AT	0.374	0.375	Sell		1,128,746	179	LSE
07:09:19	0.375	10000	AT	0.373	0.375	Buy		1,127,898	178	LSE
07:03:01	0.374	500	AT	0.374	0.376	Sell		1,117,898	177	LSE
07:02:35	0.376	16	O	0.374	0.376	Buy		1,117,398	176	LSE
06:59:13	0.372	500	AT	0.372	0.373	Sell		1,117,382	175	LSE
06:45:49	0.374	251	O	0.372	0.374	Buy		1,116,882	174	LSE
06:45:09	0.373	3400	AT	0.372	0.373	Buy		1,116,631	173	LSE
06:41:02	0.374	30	AT	0.372	0.374	Buy		1,113,231	172	LSE
06:39:01	0.374	51	AT	0.372	0.374	Buy		1,113,201	171	LSE
06:38:02	0.372	58	AT	0.372	0.374	Sell		1,113,150	170	LSE
06:35:32	0.37	472	AT	0.37	0.372	Sell		1,113,092	169	LSE
06:35:32	0.37	28	AT	0.37	0.372	Sell		1,112,620	168	LSE
06:35:20	0.371	100	AT	0.371	0.372	Sell		1,112,592	167	LSE
06:35:18	0.372	4	AT	0.372	0.373	Sell		1,112,492	166	LSE
06:27:47	0.378	152	AT	0.376	0.378	Buy		1,112,488	165	LSE
06:24:55	0.377	17997	AT	0.375	0.377	Buy		1,112,336	164	LSE
06:24:47	0.375	3	O	0.375	0.377	Sell		1,094,339	163	LSE
06:21:00	0.379	276	AT	0.378	0.379	Buy		1,094,336	162	LSE
06:17:58	0.379	3937	AT	0.379	0.381	Sell		1,094,060	161	LSE
06:16:08	0.38	552	AT	0.38	0.381	Sell		1,090,123	160	LSE
06:09:22	0.383	194141	AT	0.382	0.383	Buy		1,089,571	159	LSE
06:09:22	0.383	7248	AT	0.383	0.384	Sell		895,430	158	LSE
06:09:22	0.383	97148	AT	0.383	0.384	Sell		888,182	157	LSE
06:09:22	0.383	97204	AT	0.383	0.384	Sell		791,034	156	LSE
06:06:13	0.381	968	AT	0.38	0.381	Buy		693,830	155	LSE
06:05:36	0.38	10000	O	0.38	0.381	Sell		692,862	154	LSE
06:03:23	0.379	493	O	0.377	0.379	Buy		682,862	153	LSE
06:03:01	0.379	966	O	0.377	0.379	Buy		682,369	152	LSE
06:02:29	0.379	976	AT	0.377	0.379	Buy		681,403	151	LSE

Corporate Governance Trade

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions