-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:10-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:26	0.35	3250	AT	0.35	0.351	Sell		13,745,185	51	LSE
03:10:26	0.35	1000	AT	0.35	0.351	Sell		13,741,935	50	LSE
03:04:44	0.354	1700	AT	0.352	0.354	Buy		13,740,935	49	LSE
03:01:39	0.355	6	O	0.353	0.355	Buy		13,739,235	48	LSE
02:59:09	0.361	13000000	O	0.352	0.354			13,739,229	47	LSE
02:45:38	0.352	924	O	0.35	0.352	Buy		739,229	46	LSE
02:44:41	0.352	124	O	0.351	0.352	Buy		738,305	45	LSE
02:43:07	0.351	2540	O	0.35	0.351	Buy		738,181	44	LSE
02:41:31	0.35	106	AT	0.35	0.352	Sell		735,641	43	LSE
02:39:51	0.35	2143	AT	0.35	0.351	Sell		735,535	42	LSE
02:37:10	0.35	65	AT	0.35	0.351	Sell		733,392	41	LSE
02:37:05	0.35	155	AT	0.35	0.351	Sell		733,327	40	LSE
02:33:27	0.351	500	AT	0.348	0.351	Buy		733,172	39	LSE
02:33:06	0.351	20	AT	0.348	0.351	Buy		732,672	38	LSE
02:31:45	0.35	186	AT	0.348	0.35	Buy		732,652	37	LSE
02:25:40	0.35	3654	AT	0.348	0.35	Buy		732,466	36	LSE
02:25:40	0.35	7160	AT	0.348	0.35	Buy		728,812	35	LSE
02:24:10	0.349	5000	AT	0.347	0.349	Buy		721,652	34	LSE
02:22:45	0.347	35825	AT	0.347	0.348	Sell		716,652	33	LSE
02:22:43	0.347	35825	AT	0.346	0.347	Buy		680,827	32	LSE
02:22:42	0.347	35825	AT	0.346	0.347	Buy		645,002	31	LSE
02:22:38	0.347	28700	AT	0.347	0.348	Sell		609,177	30	LSE
02:22:38	0.347	26100	AT	0.347	0.348	Sell		580,477	29	LSE
02:22:38	0.347	9725	AT	0.346	0.347	Buy		554,377	28	LSE
02:22:38	0.347	28700	AT	0.346	0.347	Buy		544,652	27	LSE
02:22:31	0.347	54706	AT	0.346	0.347	Buy		515,952	26	LSE
02:20:40	0.348	30000	AT	0.346	0.348	Buy		461,246	25	LSE
02:20:04	0.35	10000	AT	0.348	0.35	Buy		431,246	24	LSE
02:18:28	0.349	35825	AT	0.349	0.351	Sell		421,246	23	LSE
02:18:28	0.349	18296	AT	0.349	0.351	Sell		385,421	22	LSE
02:18:15	0.35	35825	AT	0.35	0.351	Sell		367,125	21	LSE
02:18:15	0.35	14344	AT	0.35	0.351	Sell		331,300	20	LSE
02:18:15	0.35	21481	AT	0.349	0.35	Buy		316,956	19	LSE
02:18:15	0.35	35825	AT	0.349	0.35	Buy		295,475	18	LSE
02:18:15	0.35	35825	AT	0.349	0.35	Buy		259,650	17	LSE
02:18:15	0.35	35825	AT	0.35	0.351	Sell		223,825	16	LSE
02:18:14	0.35	35825	AT	0.35	0.351	Sell		188,000	15	LSE
02:18:14	0.35	28700	AT	0.35	0.352	Sell		152,175	14	LSE
02:18:14	0.35	7160	AT	0.35	0.352	Sell		123,475	13	LSE
02:18:14	0.35	29	AT	0.35	0.352	Sell		116,315	12	LSE
02:18:14	0.35	100	AT	0.35	0.352	Sell		116,286	11	LSE
02:18:14	0.35	10000	AT	0.35	0.352	Sell		116,186	10	LSE
02:17:09	0.351	28700	AT	0.351	0.352	Sell		106,186	9	LSE
02:17:09	0.351	35825	AT	0.351	0.352	Sell		77,486	8	LSE
02:15:28	0.352	3124	AT	0.352	0.353	Sell		41,661	7	LSE
02:13:28	0.353	2500	AT	0.353	0.355	Sell		38,537	6	LSE
02:03:41	0.353	15	O	0.354	0.358	Sell		36,037	5	LSE
02:00:31	0.356	6	O	0.353	0.358	Buy		36,022	4	LSE
02:00:29	0.356	11	O	0.353	0.358	Buy		36,016	3	LSE
02:00:27	0.356	614	O	0.353	0.358	Buy		36,005	2	LSE
02:00:22	0.355	35391	UT	0.348	0.35			35,391	1	LSE

NLBNPIT1WOB4 20240920 8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions