-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:53-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:36	0.364	28700	AT	0.364	0.365	Sell		24,643,401	451	LSE
08:53:36	0.364	7400	AT	0.363	0.364	Buy		24,614,701	450	LSE
08:53:36	0.364	21300	AT	0.364	0.365	Sell		24,607,301	449	LSE
08:53:36	0.364	28700	AT	0.364	0.365	Sell		24,586,001	448	LSE
08:53:36	0.364	6480	AT	0.364	0.365	Sell		24,557,301	447	LSE
08:53:34	0.364	50000	AT	0.362	0.364	Buy		24,550,821	446	LSE
08:53:34	0.364	50000	AT	0.362	0.364	Buy		24,500,821	445	LSE
08:53:31	0.363	50000	AT	0.362	0.363	Buy		24,450,821	444	LSE
08:53:21	0.364	50000	AT	0.364	0.365	Sell		24,400,821	443	LSE
08:53:07	0.365	21300	AT	0.364	0.365	Buy		24,350,821	442	LSE
08:53:07	0.365	28700	AT	0.364	0.365	Buy		24,329,521	441	LSE
08:53:00	0.365	14175	AT	0.364	0.365	Buy		24,300,821	440	LSE
08:53:00	0.365	35825	AT	0.364	0.365	Buy		24,286,646	439	LSE
08:52:28	0.368	50000	AT	0.367	0.368	Buy		24,250,821	438	LSE
08:52:28	0.368	50000	AT	0.368	0.369	Sell		24,200,821	437	LSE
08:52:25	0.369	50000	AT	0.369	0.37	Sell		24,150,821	436	LSE
08:52:11	0.37	14175	AT	0.369	0.37	Buy		24,100,821	435	LSE
08:52:11	0.37	35825	AT	0.369	0.37	Buy		24,086,646	434	LSE
08:52:00	0.369	50000	AT	0.368	0.369	Buy		24,050,821	433	LSE
08:51:55	0.369	14175	AT	0.369	0.37	Sell		24,000,821	432	LSE
08:51:55	0.369	35825	AT	0.369	0.37	Sell		23,986,646	431	LSE
08:51:55	0.369	50000	AT	0.369	0.37	Sell		23,950,821	430	LSE
08:51:54	0.369	50000	AT	0.368	0.369	Buy		23,900,821	429	LSE
08:51:39	0.368	50000	AT	0.367	0.368	Buy		23,850,821	428	LSE
08:51:30	0.369	50000	AT	0.369	0.37	Sell		23,800,821	427	LSE
08:51:30	0.369	50000	AT	0.369	0.37	Sell		23,750,821	426	LSE
08:51:20	0.369	50000	AT	0.369	0.37	Sell		23,700,821	425	LSE
08:51:14	0.369	27800	AT	0.368	0.369	Buy		23,650,821	424	LSE
08:51:14	0.369	22200	AT	0.368	0.369	Buy		23,623,021	423	LSE
08:51:14	0.369	6500	AT	0.368	0.369	Buy		23,600,821	422	LSE
08:51:10	0.368	21300	AT	0.367	0.368	Buy		23,594,321	421	LSE
08:51:10	0.368	28700	AT	0.367	0.368	Buy		23,573,021	420	LSE
08:51:08	0.368	50000	AT	0.368	0.369	Sell		23,544,321	419	LSE
08:51:06	0.368	50000	AT	0.367	0.368	Buy		23,494,321	418	LSE
08:51:03	0.368	50000	AT	0.367	0.368	Buy		23,444,321	417	LSE
08:51:03	0.368	50000	AT	0.368	0.369	Sell		23,394,321	416	LSE
08:50:21	0.367	50000	AT	0.366	0.367	Buy		23,344,321	415	LSE
08:50:14	0.366	14175	AT	0.365	0.366	Buy		23,294,321	414	LSE
08:50:14	0.366	35825	AT	0.365	0.366	Buy		23,280,146	413	LSE
08:49:56	0.367	21300	AT	0.367	0.368	Sell		23,244,321	412	LSE
08:49:56	0.367	28700	AT	0.367	0.368	Sell		23,223,021	411	LSE
08:49:55	0.367	1500	AT	0.367	0.368	Sell		23,194,321	410	LSE
08:49:52	0.366	10000	AT	0.366	0.368	Sell		23,192,821	409	LSE
08:49:51	0.367	21300	AT	0.367	0.368	Sell		23,182,821	408	LSE
08:49:51	0.367	28700	AT	0.367	0.368	Sell		23,161,521	407	LSE
08:49:40	0.366	21300	AT	0.366	0.367	Sell		23,132,821	406	LSE
08:49:40	0.366	28700	AT	0.366	0.367	Sell		23,111,521	405	LSE
08:49:28	0.365	6500	AT	0.364	0.365	Buy		23,082,821	404	LSE
08:49:28	0.365	50000	AT	0.364	0.365	Buy		23,076,321	403	LSE
08:49:18	0.364	21300	AT	0.363	0.364	Buy		23,026,321	402	LSE
08:49:18	0.364	28700	AT	0.363	0.364	Buy		23,005,021	401	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions