-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:49-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:18	0.364	28700	AT	0.363	0.364	Buy		23,005,021	401	LSE
08:49:16	0.364	21300	AT	0.364	0.365	Sell		22,976,321	400	LSE
08:49:16	0.364	28700	AT	0.364	0.365	Sell		22,955,021	399	LSE
08:49:14	0.365	14175	AT	0.365	0.366	Sell		22,926,321	398	LSE
08:49:14	0.365	35825	AT	0.365	0.366	Sell		22,912,146	397	LSE
08:49:10	0.365	50000	AT	0.364	0.365	Buy		22,876,321	396	LSE
08:48:53	0.362	50000	AT	0.361	0.362	Buy		22,826,321	395	LSE
08:48:45	0.363	14175	AT	0.363	0.364	Sell		22,776,321	394	LSE
08:48:45	0.363	35825	AT	0.363	0.364	Sell		22,762,146	393	LSE
08:48:44	0.363	50000	AT	0.362	0.363	Buy		22,726,321	392	LSE
08:48:43	0.362	9260	AT	0.362	0.363	Sell		22,676,321	391	LSE
08:48:43	0.362	10740	AT	0.362	0.363	Sell		22,667,061	390	LSE
08:48:15	0.366	21300	AT	0.366	0.367	Sell		22,656,321	389	LSE
08:48:15	0.366	28700	AT	0.366	0.367	Sell		22,635,021	388	LSE
08:48:11	0.366	14532	AT	0.365	0.366	Buy		22,606,321	387	LSE
08:48:11	0.366	28700	AT	0.365	0.366	Buy		22,591,789	386	LSE
08:48:11	0.366	6768	AT	0.365	0.366	Buy		22,563,089	385	LSE
08:48:11	0.366	21932	AT	0.365	0.366	Buy		22,556,321	384	LSE
08:48:11	0.366	28700	AT	0.365	0.366	Buy		22,534,389	383	LSE
08:48:11	0.366	7400	AT	0.365	0.366	Buy		22,505,689	382	LSE
08:48:11	0.366	21300	AT	0.365	0.366	Buy		22,498,289	381	LSE
08:48:11	0.366	28700	AT	0.365	0.366	Buy		22,476,989	380	LSE
08:48:06	0.366	21300	AT	0.366	0.367	Sell		22,448,289	379	LSE
08:48:06	0.366	28700	AT	0.366	0.367	Sell		22,426,989	378	LSE
08:48:00	0.367	50000	AT	0.367	0.368	Sell		22,398,289	377	LSE
08:47:57	0.368	50000	AT	0.368	0.369	Sell		22,348,289	376	LSE
08:47:53	0.369	44138	AT	0.369	0.37	Sell		22,298,289	375	LSE
08:47:51	0.369	5862	AT	0.369	0.37	Sell		22,254,151	374	LSE
08:47:46	0.37	23900	AT	0.369	0.37	Buy		22,248,289	373	LSE
08:47:46	0.37	26100	AT	0.369	0.37	Buy		22,224,389	372	LSE
08:47:46	0.37	2600	AT	0.369	0.37	Buy		22,198,289	371	LSE
08:47:46	0.37	7400	AT	0.369	0.37	Buy		22,195,689	370	LSE
08:47:46	0.37	21300	AT	0.369	0.37	Buy		22,188,289	369	LSE
08:47:46	0.37	28700	AT	0.369	0.37	Buy		22,166,989	368	LSE
08:47:23	0.37	21300	AT	0.369	0.37	Buy		22,138,289	367	LSE
08:47:23	0.37	28700	AT	0.369	0.37	Buy		22,116,989	366	LSE
08:47:21	0.37	21300	AT	0.369	0.37	Buy		22,088,289	365	LSE
08:47:21	0.37	28700	AT	0.369	0.37	Buy		22,066,989	364	LSE
08:47:20	0.37	2391	AT	0.37	0.371	Sell		22,038,289	363	LSE
08:47:20	0.37	28700	AT	0.37	0.371	Sell		22,035,898	362	LSE
08:47:15	0.371	50000	AT	0.371	0.372	Sell		22,007,198	361	LSE
08:47:15	0.371	50000	AT	0.371	0.372	Sell		21,957,198	360	LSE
08:46:50	0.369	17105	AT	0.368	0.369	Buy		21,907,198	359	LSE
08:46:50	0.369	32895	AT	0.368	0.369	Buy		21,890,093	358	LSE
08:46:48	0.369	21300	AT	0.369	0.37	Sell		21,857,198	357	LSE
08:46:48	0.369	28700	AT	0.369	0.37	Sell		21,835,898	356	LSE
08:46:46	0.369	21300	AT	0.368	0.369	Buy		21,807,198	355	LSE
08:46:45	0.369	28700	AT	0.368	0.369	Buy		21,785,898	354	LSE
08:46:42	0.369	14175	AT	0.369	0.37	Sell		21,757,198	353	LSE
08:46:42	0.369	35825	AT	0.369	0.37	Sell		21,743,023	352	LSE
08:46:40	0.369	21300	AT	0.368	0.369	Buy		21,707,198	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions